What was the price of Alpaca Finance (ALPACA) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Alpaca Finance (ALPACA) was
JOD 0.07207 and yesterday's average price was JOD 0.07966, with a minimum price of
JOD 0.06986 and a maximum of
JOD 0.08435 (17.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JOD 0.07207 | JOD 10,764,089 | 149,351,388 ALPACA |
05:00 | JOD 0.07226 | JOD 10,792,806 | 149,351,388 ALPACA |
04:00 | JOD 0.07027 | JOD 10,494,918 | 149,351,388 ALPACA |
03:00 | JOD 0.06986 | JOD 10,433,425 | 149,351,388 ALPACA |
02:00 | JOD 0.07456 | JOD 11,134,936 | 149,351,388 ALPACA |
01:00 | JOD 0.07587 | JOD 11,331,647 | 149,351,388 ALPACA |
00:00 | JOD 0.07758 | JOD 11,586,619 | 149,351,388 ALPACA |
23:00 | JOD 0.08077 | JOD 12,062,825 | 149,351,388 ALPACA |
22:00 | JOD 0.08238 | JOD 12,304,125 | 149,351,388 ALPACA |
21:00 | JOD 0.08154 | JOD 12,178,078 | 149,351,388 ALPACA |
20:00 | JOD 0.08116 | JOD 12,122,068 | 149,351,388 ALPACA |
19:00 | JOD 0.08144 | JOD 12,163,544 | 149,351,388 ALPACA |
18:00 | JOD 0.08189 | JOD 12,230,267 | 149,351,388 ALPACA |
17:00 | JOD 0.08163 | JOD 12,191,214 | 149,351,388 ALPACA |
16:00 | JOD 0.08199 | JOD 12,245,522 | 149,351,388 ALPACA |
15:00 | JOD 0.08138 | JOD 12,153,848 | 149,351,388 ALPACA |
14:00 | JOD 0.08140 | JOD 12,157,334 | 149,351,388 ALPACA |
13:00 | JOD 0.08126 | JOD 12,135,920 | 149,351,388 ALPACA |
12:00 | JOD 0.08327 | JOD 12,435,939 | 149,351,388 ALPACA |
11:00 | JOD 0.08339 | JOD 12,454,176 | 149,351,388 ALPACA |
10:00 | JOD 0.08367 | JOD 12,495,949 | 149,351,388 ALPACA |
09:00 | JOD 0.08363 | JOD 12,489,778 | 149,351,388 ALPACA |
08:00 | JOD 0.08420 | JOD 12,576,028 | 149,351,388 ALPACA |
07:00 | JOD 0.08435 | JOD 12,597,453 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
JOD 10,764,089 with a supply of 149,351,388. Yesterday's lowest marketcap value was
JOD 10,433,425 and the maximum value was
JOD 12,597,453What is the price of Alpaca Finance (ALPACA) today in JOD?