What was the price of Alpaca Finance (ALPACA) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Alpaca Finance (ALPACA) was
JOD 0.03053 and yesterday's average price was JOD 0.02953, with a minimum price of
JOD 0.02751 and a maximum of
JOD 0.03124 (11.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JOD 0.03053 | JOD 4,598,804 | 150,653,081 ALPACA |
12:00 | JOD 0.03066 | JOD 4,618,479 | 150,653,081 ALPACA |
11:00 | JOD 0.03079 | JOD 4,637,954 | 150,653,081 ALPACA |
10:00 | JOD 0.03124 | JOD 4,706,038 | 150,653,081 ALPACA |
09:00 | JOD 0.03120 | JOD 4,700,162 | 150,653,081 ALPACA |
08:00 | JOD 0.03118 | JOD 4,697,526 | 150,653,081 ALPACA |
07:00 | JOD 0.03070 | JOD 4,625,230 | 150,653,081 ALPACA |
06:00 | JOD 0.03038 | JOD 4,577,137 | 150,653,081 ALPACA |
05:00 | JOD 0.03043 | JOD 4,584,188 | 150,653,081 ALPACA |
04:00 | JOD 0.03115 | JOD 4,692,404 | 150,653,081 ALPACA |
03:00 | JOD 0.03006 | JOD 4,529,333 | 150,653,081 ALPACA |
02:00 | JOD 0.02933 | JOD 4,419,157 | 150,653,081 ALPACA |
01:00 | JOD 0.02946 | JOD 4,438,576 | 150,653,081 ALPACA |
00:00 | JOD 0.02920 | JOD 4,398,529 | 150,653,081 ALPACA |
23:00 | JOD 0.02920 | JOD 4,399,707 | 150,653,081 ALPACA |
22:00 | JOD 0.02893 | JOD 4,358,299 | 150,653,081 ALPACA |
21:00 | JOD 0.02836 | JOD 4,272,116 | 150,653,081 ALPACA |
20:00 | JOD 0.02811 | JOD 4,234,157 | 150,653,081 ALPACA |
19:00 | JOD 0.02849 | JOD 4,291,645 | 150,653,081 ALPACA |
18:00 | JOD 0.02792 | JOD 4,205,610 | 150,653,081 ALPACA |
17:00 | JOD 0.02770 | JOD 4,173,595 | 150,653,081 ALPACA |
16:00 | JOD 0.02842 | JOD 4,281,397 | 150,653,081 ALPACA |
15:00 | JOD 0.02777 | JOD 4,183,483 | 150,653,081 ALPACA |
14:00 | JOD 0.02751 | JOD 4,145,136 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
JOD 4,598,804 with a supply of 150,653,081. Yesterday's lowest marketcap value was
JOD 4,145,136 and the maximum value was
JOD 4,706,038What is the price of Alpaca Finance (ALPACA) today in JOD?