What was the price of Alpaca Finance (ALPACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alpaca Finance (ALPACA) was
CNY 0.9219 and yesterday's average price was CNY 0.9340, with a minimum price of
CNY 0.9217 and a maximum of
CNY 0.9436 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.9219 | CNY 137,680,301 | 149,351,388 ALPACA |
17:00 | CNY 0.9217 | CNY 137,661,660 | 149,351,388 ALPACA |
16:00 | CNY 0.9265 | CNY 138,377,613 | 149,351,388 ALPACA |
15:00 | CNY 0.9298 | CNY 138,863,236 | 149,351,388 ALPACA |
14:00 | CNY 0.9355 | CNY 139,711,689 | 149,351,388 ALPACA |
13:00 | CNY 0.9418 | CNY 140,661,176 | 149,351,388 ALPACA |
12:00 | CNY 0.9387 | CNY 140,192,020 | 149,351,388 ALPACA |
11:00 | CNY 0.9308 | CNY 139,023,313 | 149,351,388 ALPACA |
10:00 | CNY 0.9339 | CNY 139,473,937 | 149,351,388 ALPACA |
09:00 | CNY 0.9306 | CNY 138,979,502 | 149,351,388 ALPACA |
08:00 | CNY 0.9336 | CNY 139,433,755 | 149,351,388 ALPACA |
07:00 | CNY 0.9316 | CNY 139,139,782 | 149,351,388 ALPACA |
06:00 | CNY 0.9416 | CNY 140,625,807 | 149,351,388 ALPACA |
05:00 | CNY 0.9354 | CNY 139,708,250 | 149,351,388 ALPACA |
04:00 | CNY 0.9320 | CNY 139,195,618 | 149,351,388 ALPACA |
03:00 | CNY 0.9316 | CNY 139,142,959 | 149,351,388 ALPACA |
02:00 | CNY 0.9329 | CNY 139,328,939 | 149,351,388 ALPACA |
01:00 | CNY 0.9337 | CNY 139,456,176 | 149,351,388 ALPACA |
00:00 | CNY 0.9289 | CNY 138,731,645 | 149,351,388 ALPACA |
23:00 | CNY 0.9363 | CNY 139,833,887 | 149,351,388 ALPACA |
22:00 | CNY 0.9385 | CNY 140,172,470 | 149,351,388 ALPACA |
21:00 | CNY 0.9429 | CNY 140,821,115 | 149,351,388 ALPACA |
20:00 | CNY 0.9428 | CNY 140,815,873 | 149,351,388 ALPACA |
19:00 | CNY 0.9436 | CNY 140,932,597 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CNY 137,680,301 with a supply of 149,351,388. Yesterday's lowest marketcap value was
CNY 137,661,660 and the maximum value was
CNY 140,932,597What is the price of Alpaca Finance (ALPACA) today in CNY?