What was the price of Alpaca Finance (ALPACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alpaca Finance (ALPACA) was
CNY 0.3130 and yesterday's average price was CNY 0.3047, with a minimum price of
CNY 0.2847 and a maximum of
CNY 0.3210 (11.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.3130 | CNY 47,154,171 | 150,653,081 ALPACA |
13:00 | CNY 0.3137 | CNY 47,258,534 | 150,653,081 ALPACA |
12:00 | CNY 0.3150 | CNY 47,460,716 | 150,653,081 ALPACA |
11:00 | CNY 0.3164 | CNY 47,660,851 | 150,653,081 ALPACA |
10:00 | CNY 0.3210 | CNY 48,360,496 | 150,653,081 ALPACA |
09:00 | CNY 0.3206 | CNY 48,300,116 | 150,653,081 ALPACA |
08:00 | CNY 0.3204 | CNY 48,273,024 | 150,653,081 ALPACA |
07:00 | CNY 0.3155 | CNY 47,530,095 | 150,653,081 ALPACA |
06:00 | CNY 0.3122 | CNY 47,035,876 | 150,653,081 ALPACA |
05:00 | CNY 0.3127 | CNY 47,108,329 | 150,653,081 ALPACA |
04:00 | CNY 0.3201 | CNY 48,220,390 | 150,653,081 ALPACA |
03:00 | CNY 0.3090 | CNY 46,544,629 | 150,653,081 ALPACA |
02:00 | CNY 0.3014 | CNY 45,412,434 | 150,653,081 ALPACA |
01:00 | CNY 0.3028 | CNY 45,611,986 | 150,653,081 ALPACA |
00:00 | CNY 0.3000 | CNY 45,200,451 | 150,653,081 ALPACA |
23:00 | CNY 0.3001 | CNY 45,212,562 | 150,653,081 ALPACA |
22:00 | CNY 0.2973 | CNY 44,787,036 | 150,653,081 ALPACA |
21:00 | CNY 0.2914 | CNY 43,901,401 | 150,653,081 ALPACA |
20:00 | CNY 0.2888 | CNY 43,511,326 | 150,653,081 ALPACA |
19:00 | CNY 0.2927 | CNY 44,102,082 | 150,653,081 ALPACA |
18:00 | CNY 0.2869 | CNY 43,217,970 | 150,653,081 ALPACA |
17:00 | CNY 0.2847 | CNY 42,888,974 | 150,653,081 ALPACA |
16:00 | CNY 0.2920 | CNY 43,996,772 | 150,653,081 ALPACA |
15:00 | CNY 0.2854 | CNY 42,990,582 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CNY 47,154,171 with a supply of 150,653,081. Yesterday's lowest marketcap value was
CNY 42,888,974 and the maximum value was
CNY 48,360,496What is the price of Alpaca Finance (ALPACA) today in CNY?