What was the price of Alpaca Finance (ALPACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alpaca Finance (ALPACA) was
CNY 0.1371 and yesterday's average price was CNY 0.1381, with a minimum price of
CNY 0.1364 and a maximum of
CNY 0.1404 (2.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.1371 | CNY 20,794,851 | 151,668,641 ALPACA |
15:00 | CNY 0.1368 | CNY 20,746,615 | 151,668,641 ALPACA |
14:00 | CNY 0.1369 | CNY 20,760,071 | 151,668,641 ALPACA |
13:00 | CNY 0.1372 | CNY 20,808,256 | 151,668,641 ALPACA |
12:00 | CNY 0.1382 | CNY 20,965,902 | 151,668,641 ALPACA |
11:00 | CNY 0.1397 | CNY 21,187,584 | 151,668,641 ALPACA |
10:00 | CNY 0.1381 | CNY 20,940,453 | 151,668,641 ALPACA |
09:00 | CNY 0.1381 | CNY 20,939,765 | 151,668,641 ALPACA |
08:00 | CNY 0.1383 | CNY 20,971,668 | 151,668,641 ALPACA |
07:00 | CNY 0.1404 | CNY 21,291,686 | 151,668,641 ALPACA |
06:00 | CNY 0.1379 | CNY 20,916,253 | 151,668,641 ALPACA |
05:00 | CNY 0.1383 | CNY 20,968,591 | 151,668,641 ALPACA |
04:00 | CNY 0.1384 | CNY 20,987,620 | 151,668,641 ALPACA |
03:00 | CNY 0.1399 | CNY 21,224,501 | 151,668,641 ALPACA |
02:00 | CNY 0.1397 | CNY 21,188,136 | 151,668,641 ALPACA |
01:00 | CNY 0.1387 | CNY 21,032,678 | 151,668,641 ALPACA |
00:00 | CNY 0.1367 | CNY 20,737,886 | 151,668,641 ALPACA |
23:00 | CNY 0.1379 | CNY 20,911,799 | 151,668,641 ALPACA |
22:00 | CNY 0.1364 | CNY 20,694,335 | 151,668,641 ALPACA |
21:00 | CNY 0.1390 | CNY 21,081,136 | 151,668,641 ALPACA |
20:00 | CNY 0.1364 | CNY 20,680,133 | 151,668,641 ALPACA |
19:00 | CNY 0.1368 | CNY 20,744,894 | 151,668,641 ALPACA |
18:00 | CNY 0.1371 | CNY 20,796,586 | 151,668,641 ALPACA |
17:00 | CNY 0.1397 | CNY 21,195,430 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CNY 20,794,851 with a supply of 151,668,641. Yesterday's lowest marketcap value was
CNY 20,680,133 and the maximum value was
CNY 21,291,686What is the price of Alpaca Finance (ALPACA) today in CNY?