What was the price of Alpaca Finance (ALPACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alpaca Finance (ALPACA) was
CNY 0.3695 and yesterday's average price was CNY 0.3765, with a minimum price of
CNY 0.3647 and a maximum of
CNY 0.3887 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CNY 0.3695 | CNY 55,694,208 | 150,708,745 ALPACA |
23:00 | CNY 0.3654 | CNY 55,076,312 | 150,708,745 ALPACA |
22:00 | CNY 0.3803 | CNY 57,308,708 | 150,708,745 ALPACA |
21:00 | CNY 0.3860 | CNY 58,169,112 | 150,708,745 ALPACA |
20:00 | CNY 0.3858 | CNY 58,143,660 | 150,708,745 ALPACA |
19:00 | CNY 0.3865 | CNY 58,247,302 | 150,708,745 ALPACA |
18:00 | CNY 0.3855 | CNY 58,105,588 | 150,708,745 ALPACA |
17:00 | CNY 0.3887 | CNY 58,581,122 | 150,708,745 ALPACA |
16:00 | CNY 0.3886 | CNY 58,560,157 | 150,708,745 ALPACA |
15:00 | CNY 0.3809 | CNY 57,399,948 | 150,708,745 ALPACA |
14:00 | CNY 0.3826 | CNY 57,660,581 | 150,708,745 ALPACA |
13:00 | CNY 0.3766 | CNY 56,758,771 | 150,708,745 ALPACA |
12:00 | CNY 0.3763 | CNY 56,706,826 | 150,708,745 ALPACA |
11:00 | CNY 0.3760 | CNY 56,664,676 | 150,708,745 ALPACA |
10:00 | CNY 0.3756 | CNY 56,608,464 | 150,708,745 ALPACA |
09:00 | CNY 0.3747 | CNY 56,475,992 | 150,708,745 ALPACA |
08:00 | CNY 0.3680 | CNY 55,458,064 | 150,708,745 ALPACA |
07:00 | CNY 0.3647 | CNY 54,968,097 | 150,708,745 ALPACA |
06:00 | CNY 0.3657 | CNY 55,114,638 | 150,708,745 ALPACA |
05:00 | CNY 0.3675 | CNY 55,378,447 | 150,708,745 ALPACA |
04:00 | CNY 0.3710 | CNY 55,912,611 | 150,708,745 ALPACA |
03:00 | CNY 0.3651 | CNY 55,023,959 | 150,708,745 ALPACA |
02:00 | CNY 0.3693 | CNY 55,652,939 | 150,708,745 ALPACA |
01:00 | CNY 0.3855 | CNY 58,091,519 | 150,708,745 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CNY 55,694,208 with a supply of 150,708,745. Yesterday's lowest marketcap value was
CNY 54,968,097 and the maximum value was
CNY 58,581,122What is the price of Alpaca Finance (ALPACA) today in CNY?