What was the price of Alpaca Finance (ALPACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alpaca Finance (ALPACA) was
CNY 0.2967 and yesterday's average price was CNY 0.3037, with a minimum price of
CNY 0.2967 and a maximum of
CNY 0.3119 (4.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.2967 | CNY 44,998,416 | 151,668,641 ALPACA |
07:00 | CNY 0.2985 | CNY 45,277,866 | 151,668,641 ALPACA |
06:00 | CNY 0.3008 | CNY 45,627,810 | 151,668,641 ALPACA |
05:00 | CNY 0.3024 | CNY 45,859,544 | 151,668,641 ALPACA |
04:00 | CNY 0.3039 | CNY 46,088,093 | 151,668,641 ALPACA |
03:00 | CNY 0.3052 | CNY 46,284,231 | 151,668,641 ALPACA |
02:00 | CNY 0.3043 | CNY 46,152,540 | 151,668,641 ALPACA |
01:00 | CNY 0.3037 | CNY 46,065,884 | 151,668,641 ALPACA |
00:00 | CNY 0.3034 | CNY 46,012,955 | 151,668,641 ALPACA |
23:00 | CNY 0.2990 | CNY 45,349,532 | 151,668,641 ALPACA |
22:00 | CNY 0.3020 | CNY 45,796,499 | 151,668,641 ALPACA |
21:00 | CNY 0.3032 | CNY 45,993,464 | 151,668,641 ALPACA |
20:00 | CNY 0.3119 | CNY 47,299,690 | 151,668,641 ALPACA |
19:00 | CNY 0.3036 | CNY 46,045,509 | 151,668,641 ALPACA |
18:00 | CNY 0.3028 | CNY 45,930,577 | 151,668,641 ALPACA |
17:00 | CNY 0.3069 | CNY 46,546,110 | 151,668,641 ALPACA |
16:00 | CNY 0.3102 | CNY 47,040,981 | 151,668,641 ALPACA |
15:00 | CNY 0.3011 | CNY 45,665,189 | 151,668,641 ALPACA |
14:00 | CNY 0.2992 | CNY 45,383,308 | 151,668,641 ALPACA |
13:00 | CNY 0.3044 | CNY 46,168,299 | 151,668,641 ALPACA |
12:00 | CNY 0.3085 | CNY 46,791,978 | 151,668,641 ALPACA |
11:00 | CNY 0.3001 | CNY 45,515,222 | 151,668,641 ALPACA |
10:00 | CNY 0.3075 | CNY 46,638,338 | 151,668,641 ALPACA |
09:00 | CNY 0.3105 | CNY 47,088,634 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CNY 44,998,416 with a supply of 151,668,641. Yesterday's lowest marketcap value was
CNY 44,998,416 and the maximum value was
CNY 47,299,690What is the price of Alpaca Finance (ALPACA) today in CNY?