What was the price of Alpaca Finance (ALPACA) yesterday in CLP (Chilean Peso)?
Yesterday the price of Alpaca Finance (ALPACA) was
CLP 40.57 and yesterday's average price was CLP 39.25, with a minimum price of
CLP 36.57 and a maximum of
CLP 41.52 (11.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CLP 40.57 | CLP 6,112,012,519 | 150,653,081 ALPACA |
12:00 | CLP 40.74 | CLP 6,138,161,043 | 150,653,081 ALPACA |
11:00 | CLP 40.92 | CLP 6,164,044,746 | 150,653,081 ALPACA |
10:00 | CLP 41.52 | CLP 6,254,530,740 | 150,653,081 ALPACA |
09:00 | CLP 41.46 | CLP 6,246,721,806 | 150,653,081 ALPACA |
08:00 | CLP 41.44 | CLP 6,243,217,870 | 150,653,081 ALPACA |
07:00 | CLP 40.80 | CLP 6,147,133,872 | 150,653,081 ALPACA |
06:00 | CLP 40.38 | CLP 6,083,215,781 | 150,653,081 ALPACA |
05:00 | CLP 40.44 | CLP 6,092,586,313 | 150,653,081 ALPACA |
04:00 | CLP 41.40 | CLP 6,236,410,734 | 150,653,081 ALPACA |
03:00 | CLP 39.96 | CLP 6,019,682,200 | 150,653,081 ALPACA |
02:00 | CLP 38.99 | CLP 5,873,253,858 | 150,653,081 ALPACA |
01:00 | CLP 39.16 | CLP 5,899,062,166 | 150,653,081 ALPACA |
00:00 | CLP 38.80 | CLP 5,845,837,772 | 150,653,081 ALPACA |
23:00 | CLP 38.81 | CLP 5,847,404,082 | 150,653,081 ALPACA |
22:00 | CLP 38.45 | CLP 5,792,370,232 | 150,653,081 ALPACA |
21:00 | CLP 37.69 | CLP 5,677,829,782 | 150,653,081 ALPACA |
20:00 | CLP 37.35 | CLP 5,627,380,830 | 150,653,081 ALPACA |
19:00 | CLP 37.86 | CLP 5,703,784,167 | 150,653,081 ALPACA |
18:00 | CLP 37.10 | CLP 5,589,440,684 | 150,653,081 ALPACA |
17:00 | CLP 36.82 | CLP 5,546,891,138 | 150,653,081 ALPACA |
16:00 | CLP 37.77 | CLP 5,690,164,241 | 150,653,081 ALPACA |
15:00 | CLP 36.91 | CLP 5,560,032,312 | 150,653,081 ALPACA |
14:00 | CLP 36.57 | CLP 5,509,067,853 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CLP 6,112,012,519 with a supply of 150,653,081. Yesterday's lowest marketcap value was
CLP 5,509,067,853 and the maximum value was
CLP 6,254,530,740What is the price of Alpaca Finance (ALPACA) today in CLP?