What was the price of Alpaca Finance (ALPACA) yesterday in CLP (Chilean Peso)?
Yesterday the price of Alpaca Finance (ALPACA) was
CLP 18.09 and yesterday's average price was CLP 18.16, with a minimum price of
CLP 17.87 and a maximum of
CLP 18.90 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CLP 18.09 | CLP 2,744,063,427 | 151,668,641 ALPACA |
09:00 | CLP 18.09 | CLP 2,743,973,197 | 151,668,641 ALPACA |
08:00 | CLP 18.12 | CLP 2,748,153,872 | 151,668,641 ALPACA |
07:00 | CLP 18.40 | CLP 2,790,089,390 | 151,668,641 ALPACA |
06:00 | CLP 18.07 | CLP 2,740,892,205 | 151,668,641 ALPACA |
05:00 | CLP 18.12 | CLP 2,747,750,655 | 151,668,641 ALPACA |
04:00 | CLP 18.13 | CLP 2,750,244,210 | 151,668,641 ALPACA |
03:00 | CLP 18.34 | CLP 2,781,285,347 | 151,668,641 ALPACA |
02:00 | CLP 18.31 | CLP 2,776,520,054 | 151,668,641 ALPACA |
01:00 | CLP 18.17 | CLP 2,756,148,662 | 151,668,641 ALPACA |
00:00 | CLP 17.92 | CLP 2,717,518,772 | 151,668,641 ALPACA |
23:00 | CLP 18.07 | CLP 2,740,308,527 | 151,668,641 ALPACA |
22:00 | CLP 17.88 | CLP 2,711,811,699 | 151,668,641 ALPACA |
21:00 | CLP 18.21 | CLP 2,762,498,626 | 151,668,641 ALPACA |
20:00 | CLP 17.87 | CLP 2,709,950,697 | 151,668,641 ALPACA |
19:00 | CLP 17.92 | CLP 2,718,437,054 | 151,668,641 ALPACA |
18:00 | CLP 17.97 | CLP 2,725,210,913 | 151,668,641 ALPACA |
17:00 | CLP 18.31 | CLP 2,777,475,932 | 151,668,641 ALPACA |
16:00 | CLP 18.90 | CLP 2,866,282,384 | 151,668,641 ALPACA |
15:00 | CLP 18.16 | CLP 2,753,774,474 | 151,668,641 ALPACA |
14:00 | CLP 18.21 | CLP 2,762,027,736 | 151,668,641 ALPACA |
13:00 | CLP 18.23 | CLP 2,765,610,635 | 151,668,641 ALPACA |
12:00 | CLP 18.27 | CLP 2,770,367,469 | 151,668,641 ALPACA |
11:00 | CLP 18.13 | CLP 2,749,994,196 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CLP 2,744,063,427 with a supply of 151,668,641. Yesterday's lowest marketcap value was
CLP 2,709,950,697 and the maximum value was
CLP 2,866,282,384What is the price of Alpaca Finance (ALPACA) today in CLP?