What was the price of Alpaca Finance (ALPACA) yesterday in CLP (Chilean Peso)?
Yesterday the price of Alpaca Finance (ALPACA) was
CLP 40.54 and yesterday's average price was CLP 39.87, with a minimum price of
CLP 38.62 and a maximum of
CLP 41.40 (6.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CLP 40.54 | CLP 6,148,193,249 | 151,668,641 ALPACA |
19:00 | CLP 39.46 | CLP 5,985,170,035 | 151,668,641 ALPACA |
18:00 | CLP 39.36 | CLP 5,970,230,718 | 151,668,641 ALPACA |
17:00 | CLP 39.89 | CLP 6,050,240,076 | 151,668,641 ALPACA |
16:00 | CLP 40.32 | CLP 6,114,565,301 | 151,668,641 ALPACA |
15:00 | CLP 39.14 | CLP 5,935,734,597 | 151,668,641 ALPACA |
14:00 | CLP 38.89 | CLP 5,899,094,675 | 151,668,641 ALPACA |
13:00 | CLP 39.57 | CLP 6,001,130,788 | 151,668,641 ALPACA |
12:00 | CLP 40.10 | CLP 6,082,198,962 | 151,668,641 ALPACA |
11:00 | CLP 39.01 | CLP 5,916,241,340 | 151,668,641 ALPACA |
10:00 | CLP 39.97 | CLP 6,062,228,163 | 151,668,641 ALPACA |
09:00 | CLP 40.36 | CLP 6,120,759,333 | 151,668,641 ALPACA |
08:00 | CLP 40.01 | CLP 6,068,490,415 | 151,668,641 ALPACA |
07:00 | CLP 40.18 | CLP 6,094,027,245 | 151,668,641 ALPACA |
06:00 | CLP 40.47 | CLP 6,137,781,706 | 151,668,641 ALPACA |
05:00 | CLP 40.27 | CLP 6,107,179,750 | 151,668,641 ALPACA |
04:00 | CLP 41.40 | CLP 6,278,554,814 | 151,668,641 ALPACA |
03:00 | CLP 39.75 | CLP 6,029,531,002 | 151,668,641 ALPACA |
02:00 | CLP 38.62 | CLP 5,856,703,687 | 151,668,641 ALPACA |
01:00 | CLP 38.81 | CLP 5,886,158,980 | 151,668,641 ALPACA |
00:00 | CLP 39.60 | CLP 6,005,489,412 | 151,668,641 ALPACA |
23:00 | CLP 40.76 | CLP 6,182,637,971 | 151,668,641 ALPACA |
22:00 | CLP 40.19 | CLP 6,094,828,133 | 151,668,641 ALPACA |
21:00 | CLP 40.29 | CLP 6,111,252,410 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CLP 6,148,193,249 with a supply of 151,668,641. Yesterday's lowest marketcap value was
CLP 5,856,703,687 and the maximum value was
CLP 6,278,554,814What is the price of Alpaca Finance (ALPACA) today in CLP?