What was the price of Alpaca Finance (ALPACA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Alpaca Finance (ALPACA) was
ISK 2.36 and yesterday's average price was ISK 2.34, with a minimum price of
ISK 2.30 and a maximum of
ISK 2.44 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 2.36 | ISK 357,904,459 | 151,668,641 ALPACA |
10:00 | ISK 2.33 | ISK 353,729,891 | 151,668,641 ALPACA |
09:00 | ISK 2.33 | ISK 353,718,260 | 151,668,641 ALPACA |
08:00 | ISK 2.34 | ISK 354,257,180 | 151,668,641 ALPACA |
07:00 | ISK 2.37 | ISK 359,662,975 | 151,668,641 ALPACA |
06:00 | ISK 2.33 | ISK 353,321,097 | 151,668,641 ALPACA |
05:00 | ISK 2.34 | ISK 354,205,202 | 151,668,641 ALPACA |
04:00 | ISK 2.34 | ISK 354,526,639 | 151,668,641 ALPACA |
03:00 | ISK 2.36 | ISK 358,528,070 | 151,668,641 ALPACA |
02:00 | ISK 2.36 | ISK 357,913,788 | 151,668,641 ALPACA |
01:00 | ISK 2.34 | ISK 355,287,767 | 151,668,641 ALPACA |
00:00 | ISK 2.31 | ISK 350,308,091 | 151,668,641 ALPACA |
23:00 | ISK 2.33 | ISK 353,245,857 | 151,668,641 ALPACA |
22:00 | ISK 2.30 | ISK 349,572,407 | 151,668,641 ALPACA |
21:00 | ISK 2.35 | ISK 356,106,324 | 151,668,641 ALPACA |
20:00 | ISK 2.30 | ISK 349,332,510 | 151,668,641 ALPACA |
19:00 | ISK 2.31 | ISK 350,426,464 | 151,668,641 ALPACA |
18:00 | ISK 2.32 | ISK 351,299,664 | 151,668,641 ALPACA |
17:00 | ISK 2.36 | ISK 358,037,008 | 151,668,641 ALPACA |
16:00 | ISK 2.44 | ISK 369,484,811 | 151,668,641 ALPACA |
15:00 | ISK 2.34 | ISK 354,981,716 | 151,668,641 ALPACA |
14:00 | ISK 2.35 | ISK 356,045,622 | 151,668,641 ALPACA |
13:00 | ISK 2.35 | ISK 356,507,484 | 151,668,641 ALPACA |
12:00 | ISK 2.35 | ISK 357,120,675 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
ISK 357,904,459 with a supply of 151,668,641. Yesterday's lowest marketcap value was
ISK 349,332,510 and the maximum value was
ISK 369,484,811What is the price of Alpaca Finance (ALPACA) today in ISK?