What was the price of Alpaca Finance (ALPACA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Alpaca Finance (ALPACA) was
ISK 5.25 and yesterday's average price was ISK 5.35, with a minimum price of
ISK 5.25 and a maximum of
ISK 5.48 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 5.25 | ISK 795,844,519 | 151,668,641 ALPACA |
06:00 | ISK 5.29 | ISK 801,995,453 | 151,668,641 ALPACA |
05:00 | ISK 5.31 | ISK 806,068,610 | 151,668,641 ALPACA |
04:00 | ISK 5.34 | ISK 810,085,786 | 151,668,641 ALPACA |
03:00 | ISK 5.36 | ISK 813,533,286 | 151,668,641 ALPACA |
02:00 | ISK 5.35 | ISK 811,218,567 | 151,668,641 ALPACA |
01:00 | ISK 5.34 | ISK 809,695,429 | 151,668,641 ALPACA |
00:00 | ISK 5.33 | ISK 808,765,093 | 151,668,641 ALPACA |
23:00 | ISK 5.26 | ISK 797,104,175 | 151,668,641 ALPACA |
22:00 | ISK 5.31 | ISK 804,960,472 | 151,668,641 ALPACA |
21:00 | ISK 5.33 | ISK 808,422,504 | 151,668,641 ALPACA |
20:00 | ISK 5.48 | ISK 831,381,912 | 151,668,641 ALPACA |
19:00 | ISK 5.34 | ISK 809,337,297 | 151,668,641 ALPACA |
18:00 | ISK 5.32 | ISK 807,317,146 | 151,668,641 ALPACA |
17:00 | ISK 5.39 | ISK 818,136,314 | 151,668,641 ALPACA |
16:00 | ISK 5.45 | ISK 826,834,613 | 151,668,641 ALPACA |
15:00 | ISK 5.29 | ISK 802,652,450 | 151,668,641 ALPACA |
14:00 | ISK 5.26 | ISK 797,697,862 | 151,668,641 ALPACA |
13:00 | ISK 5.35 | ISK 811,495,570 | 151,668,641 ALPACA |
12:00 | ISK 5.42 | ISK 822,457,915 | 151,668,641 ALPACA |
11:00 | ISK 5.27 | ISK 800,016,498 | 151,668,641 ALPACA |
10:00 | ISK 5.40 | ISK 819,757,388 | 151,668,641 ALPACA |
09:00 | ISK 5.46 | ISK 827,672,194 | 151,668,641 ALPACA |
08:00 | ISK 5.41 | ISK 820,604,193 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
ISK 795,844,519 with a supply of 151,668,641. Yesterday's lowest marketcap value was
ISK 795,844,519 and the maximum value was
ISK 831,381,912What is the price of Alpaca Finance (ALPACA) today in ISK?