What was the price of Alpaca Finance (ALPACA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Alpaca Finance (ALPACA) was
ISK 14.02 and yesterday's average price was ISK 15.40, with a minimum price of
ISK 13.59 and a maximum of
ISK 16.38 (17.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 14.02 | ISK 2,093,977,439 | 149,351,388 ALPACA |
06:00 | ISK 14.02 | ISK 2,094,493,874 | 149,351,388 ALPACA |
05:00 | ISK 14.06 | ISK 2,100,081,858 | 149,351,388 ALPACA |
04:00 | ISK 13.67 | ISK 2,042,118,213 | 149,351,388 ALPACA |
03:00 | ISK 13.59 | ISK 2,030,152,768 | 149,351,388 ALPACA |
02:00 | ISK 14.51 | ISK 2,166,654,048 | 149,351,388 ALPACA |
01:00 | ISK 14.76 | ISK 2,204,930,400 | 149,351,388 ALPACA |
00:00 | ISK 15.10 | ISK 2,254,543,096 | 149,351,388 ALPACA |
23:00 | ISK 15.72 | ISK 2,347,204,036 | 149,351,388 ALPACA |
22:00 | ISK 16.03 | ISK 2,394,156,642 | 149,351,388 ALPACA |
21:00 | ISK 15.87 | ISK 2,369,630,299 | 149,351,388 ALPACA |
20:00 | ISK 15.79 | ISK 2,358,731,649 | 149,351,388 ALPACA |
19:00 | ISK 15.85 | ISK 2,366,802,246 | 149,351,388 ALPACA |
18:00 | ISK 15.93 | ISK 2,379,785,255 | 149,351,388 ALPACA |
17:00 | ISK 15.88 | ISK 2,372,186,276 | 149,351,388 ALPACA |
16:00 | ISK 15.95 | ISK 2,382,753,553 | 149,351,388 ALPACA |
15:00 | ISK 15.83 | ISK 2,364,915,498 | 149,351,388 ALPACA |
14:00 | ISK 15.84 | ISK 2,365,593,829 | 149,351,388 ALPACA |
13:00 | ISK 15.81 | ISK 2,361,427,042 | 149,351,388 ALPACA |
12:00 | ISK 16.20 | ISK 2,419,805,214 | 149,351,388 ALPACA |
11:00 | ISK 16.23 | ISK 2,423,353,795 | 149,351,388 ALPACA |
10:00 | ISK 16.28 | ISK 2,431,482,035 | 149,351,388 ALPACA |
09:00 | ISK 16.27 | ISK 2,430,281,340 | 149,351,388 ALPACA |
08:00 | ISK 16.38 | ISK 2,447,064,045 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
ISK 2,093,977,439 with a supply of 149,351,388. Yesterday's lowest marketcap value was
ISK 2,030,152,768 and the maximum value was
ISK 2,447,064,045What is the price of Alpaca Finance (ALPACA) today in ISK?