What was the price of Alpaca Finance (ALPACA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Alpaca Finance (ALPACA) was
ISK 5.51 and yesterday's average price was ISK 5.33, with a minimum price of
ISK 4.96 and a maximum of
ISK 5.64 (11.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 5.51 | ISK 829,775,782 | 150,653,081 ALPACA |
12:00 | ISK 5.53 | ISK 833,325,744 | 150,653,081 ALPACA |
11:00 | ISK 5.55 | ISK 836,839,754 | 150,653,081 ALPACA |
10:00 | ISK 5.64 | ISK 849,124,265 | 150,653,081 ALPACA |
09:00 | ISK 5.63 | ISK 848,064,113 | 150,653,081 ALPACA |
08:00 | ISK 5.63 | ISK 847,588,413 | 150,653,081 ALPACA |
07:00 | ISK 5.54 | ISK 834,543,909 | 150,653,081 ALPACA |
06:00 | ISK 5.48 | ISK 825,866,295 | 150,653,081 ALPACA |
05:00 | ISK 5.49 | ISK 827,138,452 | 150,653,081 ALPACA |
04:00 | ISK 5.62 | ISK 846,664,267 | 150,653,081 ALPACA |
03:00 | ISK 5.42 | ISK 817,240,883 | 150,653,081 ALPACA |
02:00 | ISK 5.29 | ISK 797,361,556 | 150,653,081 ALPACA |
01:00 | ISK 5.32 | ISK 800,865,330 | 150,653,081 ALPACA |
00:00 | ISK 5.27 | ISK 793,639,508 | 150,653,081 ALPACA |
23:00 | ISK 5.27 | ISK 793,852,153 | 150,653,081 ALPACA |
22:00 | ISK 5.22 | ISK 786,380,677 | 150,653,081 ALPACA |
21:00 | ISK 5.12 | ISK 770,830,497 | 150,653,081 ALPACA |
20:00 | ISK 5.07 | ISK 763,981,474 | 150,653,081 ALPACA |
19:00 | ISK 5.14 | ISK 774,354,103 | 150,653,081 ALPACA |
18:00 | ISK 5.04 | ISK 758,830,664 | 150,653,081 ALPACA |
17:00 | ISK 5.00 | ISK 753,054,075 | 150,653,081 ALPACA |
16:00 | ISK 5.13 | ISK 772,505,042 | 150,653,081 ALPACA |
15:00 | ISK 5.01 | ISK 754,838,140 | 150,653,081 ALPACA |
14:00 | ISK 4.96 | ISK 747,919,130 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
ISK 829,775,782 with a supply of 150,653,081. Yesterday's lowest marketcap value was
ISK 747,919,130 and the maximum value was
ISK 849,124,265What is the price of Alpaca Finance (ALPACA) today in ISK?