What was the price of Alpaca Finance (ALPACA) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Alpaca Finance (ALPACA) was
AOA 39.57 and yesterday's average price was AOA 38.52, with a minimum price of
AOA 35.99 and a maximum of
AOA 40.58 (11.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AOA 39.57 | AOA 5,960,816,827 | 150,653,081 ALPACA |
13:00 | AOA 39.65 | AOA 5,974,009,480 | 150,653,081 ALPACA |
12:00 | AOA 39.82 | AOA 5,999,567,597 | 150,653,081 ALPACA |
11:00 | AOA 39.99 | AOA 6,024,866,872 | 150,653,081 ALPACA |
10:00 | AOA 40.58 | AOA 6,113,309,784 | 150,653,081 ALPACA |
09:00 | AOA 40.53 | AOA 6,105,677,168 | 150,653,081 ALPACA |
08:00 | AOA 40.51 | AOA 6,102,252,347 | 150,653,081 ALPACA |
07:00 | AOA 39.88 | AOA 6,008,337,828 | 150,653,081 ALPACA |
06:00 | AOA 39.47 | AOA 5,945,862,943 | 150,653,081 ALPACA |
05:00 | AOA 39.53 | AOA 5,955,021,897 | 150,653,081 ALPACA |
04:00 | AOA 40.46 | AOA 6,095,598,910 | 150,653,081 ALPACA |
03:00 | AOA 39.06 | AOA 5,883,763,885 | 150,653,081 ALPACA |
02:00 | AOA 38.11 | AOA 5,740,641,746 | 150,653,081 ALPACA |
01:00 | AOA 38.27 | AOA 5,765,867,330 | 150,653,081 ALPACA |
00:00 | AOA 37.93 | AOA 5,713,844,688 | 150,653,081 ALPACA |
23:00 | AOA 37.94 | AOA 5,715,375,633 | 150,653,081 ALPACA |
22:00 | AOA 37.58 | AOA 5,661,584,391 | 150,653,081 ALPACA |
21:00 | AOA 36.84 | AOA 5,549,630,148 | 150,653,081 ALPACA |
20:00 | AOA 36.51 | AOA 5,500,320,282 | 150,653,081 ALPACA |
19:00 | AOA 37.01 | AOA 5,574,998,509 | 150,653,081 ALPACA |
18:00 | AOA 36.26 | AOA 5,463,236,786 | 150,653,081 ALPACA |
17:00 | AOA 35.99 | AOA 5,421,647,966 | 150,653,081 ALPACA |
16:00 | AOA 36.92 | AOA 5,561,686,107 | 150,653,081 ALPACA |
15:00 | AOA 36.07 | AOA 5,434,492,425 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
AOA 5,960,816,827 with a supply of 150,653,081. Yesterday's lowest marketcap value was
AOA 5,421,647,966 and the maximum value was
AOA 6,113,309,784What is the price of Alpaca Finance (ALPACA) today in AOA?