What was the price of Alpaca Finance (ALPACA) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Alpaca Finance (ALPACA) was
AOA 46.74 and yesterday's average price was AOA 47.62, with a minimum price of
AOA 46.13 and a maximum of
AOA 49.16 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AOA 46.74 | AOA 7,044,231,631 | 150,708,745 ALPACA |
23:00 | AOA 46.22 | AOA 6,966,079,848 | 150,708,745 ALPACA |
22:00 | AOA 48.10 | AOA 7,248,434,471 | 150,708,745 ALPACA |
21:00 | AOA 48.82 | AOA 7,357,258,773 | 150,708,745 ALPACA |
20:00 | AOA 48.80 | AOA 7,354,039,637 | 150,708,745 ALPACA |
19:00 | AOA 48.88 | AOA 7,367,148,291 | 150,708,745 ALPACA |
18:00 | AOA 48.76 | AOA 7,349,224,288 | 150,708,745 ALPACA |
17:00 | AOA 49.16 | AOA 7,409,370,094 | 150,708,745 ALPACA |
16:00 | AOA 49.15 | AOA 7,406,718,336 | 150,708,745 ALPACA |
15:00 | AOA 48.17 | AOA 7,259,974,544 | 150,708,745 ALPACA |
14:00 | AOA 48.39 | AOA 7,292,939,604 | 150,708,745 ALPACA |
13:00 | AOA 47.63 | AOA 7,178,878,103 | 150,708,745 ALPACA |
12:00 | AOA 47.59 | AOA 7,172,308,118 | 150,708,745 ALPACA |
11:00 | AOA 47.56 | AOA 7,166,976,970 | 150,708,745 ALPACA |
10:00 | AOA 47.51 | AOA 7,159,867,239 | 150,708,745 ALPACA |
09:00 | AOA 47.40 | AOA 7,143,112,073 | 150,708,745 ALPACA |
08:00 | AOA 46.54 | AOA 7,014,364,127 | 150,708,745 ALPACA |
07:00 | AOA 46.13 | AOA 6,952,392,762 | 150,708,745 ALPACA |
06:00 | AOA 46.25 | AOA 6,970,927,434 | 150,708,745 ALPACA |
05:00 | AOA 46.48 | AOA 7,004,294,079 | 150,708,745 ALPACA |
04:00 | AOA 46.92 | AOA 7,071,855,412 | 150,708,745 ALPACA |
03:00 | AOA 46.18 | AOA 6,959,458,283 | 150,708,745 ALPACA |
02:00 | AOA 46.71 | AOA 7,039,011,933 | 150,708,745 ALPACA |
01:00 | AOA 48.75 | AOA 7,347,444,783 | 150,708,745 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
AOA 7,044,231,631 with a supply of 150,708,745. Yesterday's lowest marketcap value was
AOA 6,952,392,762 and the maximum value was
AOA 7,409,370,094What is the price of Alpaca Finance (ALPACA) today in AOA?