What was the price of Alpaca Finance (ALPACA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Alpaca Finance (ALPACA) was
CVE 5.03 and yesterday's average price was CVE 5.20, with a minimum price of
CVE 5.02 and a maximum of
CVE 5.46 (8.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CVE 5.03 | CVE 758,557,585 | 150,708,745 ALPACA |
22:00 | CVE 5.24 | CVE 789,304,038 | 150,708,745 ALPACA |
21:00 | CVE 5.32 | CVE 801,154,246 | 150,708,745 ALPACA |
20:00 | CVE 5.31 | CVE 800,803,705 | 150,708,745 ALPACA |
19:00 | CVE 5.32 | CVE 802,231,146 | 150,708,745 ALPACA |
18:00 | CVE 5.31 | CVE 800,279,347 | 150,708,745 ALPACA |
17:00 | CVE 5.35 | CVE 806,828,806 | 150,708,745 ALPACA |
16:00 | CVE 5.35 | CVE 806,540,048 | 150,708,745 ALPACA |
15:00 | CVE 5.25 | CVE 790,560,671 | 150,708,745 ALPACA |
14:00 | CVE 5.27 | CVE 794,150,337 | 150,708,745 ALPACA |
13:00 | CVE 5.19 | CVE 781,729,833 | 150,708,745 ALPACA |
12:00 | CVE 5.18 | CVE 781,014,408 | 150,708,745 ALPACA |
11:00 | CVE 5.18 | CVE 780,433,883 | 150,708,745 ALPACA |
10:00 | CVE 5.17 | CVE 779,659,683 | 150,708,745 ALPACA |
09:00 | CVE 5.16 | CVE 777,835,162 | 150,708,745 ALPACA |
08:00 | CVE 5.07 | CVE 763,815,407 | 150,708,745 ALPACA |
07:00 | CVE 5.02 | CVE 757,067,157 | 150,708,745 ALPACA |
06:00 | CVE 5.04 | CVE 759,085,454 | 150,708,745 ALPACA |
05:00 | CVE 5.06 | CVE 762,718,849 | 150,708,745 ALPACA |
04:00 | CVE 5.11 | CVE 770,075,808 | 150,708,745 ALPACA |
03:00 | CVE 5.03 | CVE 757,836,543 | 150,708,745 ALPACA |
02:00 | CVE 5.09 | CVE 766,499,382 | 150,708,745 ALPACA |
01:00 | CVE 5.31 | CVE 800,085,571 | 150,708,745 ALPACA |
00:00 | CVE 5.46 | CVE 823,148,093 | 150,708,745 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CVE 758,557,585 with a supply of 150,708,745. Yesterday's lowest marketcap value was
CVE 757,067,157 and the maximum value was
CVE 823,148,093What is the price of Alpaca Finance (ALPACA) today in CVE?