What was the price of Alpaca Finance (ALPACA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Alpaca Finance (ALPACA) was
CVE 10.40 and yesterday's average price was CVE 11.50, with a minimum price of
CVE 10.09 and a maximum of
CVE 12.18 (17.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 10.40 | CVE 1,553,980,796 | 149,351,388 ALPACA |
05:00 | CVE 10.43 | CVE 1,558,126,723 | 149,351,388 ALPACA |
04:00 | CVE 10.14 | CVE 1,515,121,398 | 149,351,388 ALPACA |
03:00 | CVE 10.09 | CVE 1,506,243,801 | 149,351,388 ALPACA |
02:00 | CVE 10.76 | CVE 1,607,519,040 | 149,351,388 ALPACA |
01:00 | CVE 10.95 | CVE 1,635,917,650 | 149,351,388 ALPACA |
00:00 | CVE 11.20 | CVE 1,672,727,105 | 149,351,388 ALPACA |
23:00 | CVE 11.66 | CVE 1,741,475,609 | 149,351,388 ALPACA |
22:00 | CVE 11.89 | CVE 1,776,311,447 | 149,351,388 ALPACA |
21:00 | CVE 11.77 | CVE 1,758,114,466 | 149,351,388 ALPACA |
20:00 | CVE 11.72 | CVE 1,750,028,362 | 149,351,388 ALPACA |
19:00 | CVE 11.76 | CVE 1,756,016,231 | 149,351,388 ALPACA |
18:00 | CVE 11.82 | CVE 1,765,648,795 | 149,351,388 ALPACA |
17:00 | CVE 11.78 | CVE 1,760,010,837 | 149,351,388 ALPACA |
16:00 | CVE 11.84 | CVE 1,767,851,082 | 149,351,388 ALPACA |
15:00 | CVE 11.75 | CVE 1,754,616,384 | 149,351,388 ALPACA |
14:00 | CVE 11.75 | CVE 1,755,119,662 | 149,351,388 ALPACA |
13:00 | CVE 11.73 | CVE 1,752,028,172 | 149,351,388 ALPACA |
12:00 | CVE 12.02 | CVE 1,795,341,051 | 149,351,388 ALPACA |
11:00 | CVE 12.04 | CVE 1,797,973,871 | 149,351,388 ALPACA |
10:00 | CVE 12.08 | CVE 1,804,004,506 | 149,351,388 ALPACA |
09:00 | CVE 12.07 | CVE 1,803,113,667 | 149,351,388 ALPACA |
08:00 | CVE 12.16 | CVE 1,815,565,364 | 149,351,388 ALPACA |
07:00 | CVE 12.18 | CVE 1,818,658,388 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CVE 1,553,980,796 with a supply of 149,351,388. Yesterday's lowest marketcap value was
CVE 1,506,243,801 and the maximum value was
CVE 1,818,658,388What is the price of Alpaca Finance (ALPACA) today in CVE?