What was the price of Alpaca Finance (ALPACA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Alpaca Finance (ALPACA) was
CVE 4.21 and yesterday's average price was CVE 4.07, with a minimum price of
CVE 3.79 and a maximum of
CVE 4.30 (11.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 4.21 | CVE 633,539,598 | 150,653,081 ALPACA |
12:00 | CVE 4.22 | CVE 636,250,019 | 150,653,081 ALPACA |
11:00 | CVE 4.24 | CVE 638,932,990 | 150,653,081 ALPACA |
10:00 | CVE 4.30 | CVE 648,312,300 | 150,653,081 ALPACA |
09:00 | CVE 4.30 | CVE 647,502,866 | 150,653,081 ALPACA |
08:00 | CVE 4.30 | CVE 647,139,666 | 150,653,081 ALPACA |
07:00 | CVE 4.23 | CVE 637,180,096 | 150,653,081 ALPACA |
06:00 | CVE 4.19 | CVE 630,554,677 | 150,653,081 ALPACA |
05:00 | CVE 4.19 | CVE 631,525,978 | 150,653,081 ALPACA |
04:00 | CVE 4.29 | CVE 646,434,074 | 150,653,081 ALPACA |
03:00 | CVE 4.14 | CVE 623,969,115 | 150,653,081 ALPACA |
02:00 | CVE 4.04 | CVE 608,791,110 | 150,653,081 ALPACA |
01:00 | CVE 4.06 | CVE 611,466,266 | 150,653,081 ALPACA |
00:00 | CVE 4.02 | CVE 605,949,301 | 150,653,081 ALPACA |
23:00 | CVE 4.02 | CVE 606,111,656 | 150,653,081 ALPACA |
22:00 | CVE 3.99 | CVE 600,407,132 | 150,653,081 ALPACA |
21:00 | CVE 3.91 | CVE 588,534,462 | 150,653,081 ALPACA |
20:00 | CVE 3.87 | CVE 583,305,184 | 150,653,081 ALPACA |
19:00 | CVE 3.92 | CVE 591,224,759 | 150,653,081 ALPACA |
18:00 | CVE 3.85 | CVE 579,372,505 | 150,653,081 ALPACA |
17:00 | CVE 3.82 | CVE 574,962,039 | 150,653,081 ALPACA |
16:00 | CVE 3.92 | CVE 589,812,988 | 150,653,081 ALPACA |
15:00 | CVE 3.83 | CVE 576,324,185 | 150,653,081 ALPACA |
14:00 | CVE 3.79 | CVE 571,041,473 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CVE 633,539,598 with a supply of 150,653,081. Yesterday's lowest marketcap value was
CVE 571,041,473 and the maximum value was
CVE 648,312,300What is the price of Alpaca Finance (ALPACA) today in CVE?