What was the price of Alpaca Finance (ALPACA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Alpaca Finance (ALPACA) was
CRC 53.71 and yesterday's average price was CRC 59.00, with a minimum price of
CRC 52.07 and a maximum of
CRC 62.77 (17.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 53.71 | CRC 8,021,649,467 | 149,351,388 ALPACA |
06:00 | CRC 53.72 | CRC 8,023,627,838 | 149,351,388 ALPACA |
05:00 | CRC 53.87 | CRC 8,045,034,395 | 149,351,388 ALPACA |
04:00 | CRC 52.38 | CRC 7,822,986,138 | 149,351,388 ALPACA |
03:00 | CRC 52.07 | CRC 7,777,148,678 | 149,351,388 ALPACA |
02:00 | CRC 55.57 | CRC 8,300,060,436 | 149,351,388 ALPACA |
01:00 | CRC 56.56 | CRC 8,446,690,227 | 149,351,388 ALPACA |
00:00 | CRC 57.83 | CRC 8,636,747,509 | 149,351,388 ALPACA |
23:00 | CRC 60.21 | CRC 8,991,714,838 | 149,351,388 ALPACA |
22:00 | CRC 61.41 | CRC 9,171,581,792 | 149,351,388 ALPACA |
21:00 | CRC 60.78 | CRC 9,077,625,803 | 149,351,388 ALPACA |
20:00 | CRC 60.50 | CRC 9,035,875,040 | 149,351,388 ALPACA |
19:00 | CRC 60.71 | CRC 9,066,792,042 | 149,351,388 ALPACA |
18:00 | CRC 61.04 | CRC 9,116,527,606 | 149,351,388 ALPACA |
17:00 | CRC 60.85 | CRC 9,087,417,288 | 149,351,388 ALPACA |
16:00 | CRC 61.12 | CRC 9,127,898,618 | 149,351,388 ALPACA |
15:00 | CRC 60.66 | CRC 9,059,564,252 | 149,351,388 ALPACA |
14:00 | CRC 60.68 | CRC 9,062,162,812 | 149,351,388 ALPACA |
13:00 | CRC 60.57 | CRC 9,046,200,606 | 149,351,388 ALPACA |
12:00 | CRC 62.07 | CRC 9,269,836,843 | 149,351,388 ALPACA |
11:00 | CRC 62.16 | CRC 9,283,430,815 | 149,351,388 ALPACA |
10:00 | CRC 62.37 | CRC 9,314,568,633 | 149,351,388 ALPACA |
09:00 | CRC 62.34 | CRC 9,309,968,986 | 149,351,388 ALPACA |
08:00 | CRC 62.77 | CRC 9,374,260,502 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CRC 8,021,649,467 with a supply of 149,351,388. Yesterday's lowest marketcap value was
CRC 7,777,148,678 and the maximum value was
CRC 9,374,260,502What is the price of Alpaca Finance (ALPACA) today in CRC?