Fear and greed index: 26/100 (Fear)

Yesterday's Alpaca Finance (ALPACA) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alpaca Finance (ALPACA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Alpaca Finance (ALPACA) was CHF 0.09117 and yesterday's average price was CHF 0.1001, with a minimum price of CHF 0.08839 and a maximum of CHF 0.1065 (17.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00CHF 0.09117CHF 13,616,927149,351,388 ALPACA
  06:00CHF 0.09120CHF 13,620,286149,351,388 ALPACA
  05:00CHF 0.09144CHF 13,656,624149,351,388 ALPACA
  04:00CHF 0.08892CHF 13,279,692149,351,388 ALPACA
  03:00CHF 0.08839CHF 13,201,882149,351,388 ALPACA
  02:00CHF 0.09434CHF 14,089,536149,351,388 ALPACA
  01:00CHF 0.09600CHF 14,338,443149,351,388 ALPACA
  00:00CHF 0.09816CHF 14,661,070149,351,388 ALPACA
  23:00CHF 0.1022CHF 15,263,635149,351,388 ALPACA
  22:00CHF 0.1042CHF 15,568,963149,351,388 ALPACA
  21:00CHF 0.1032CHF 15,409,470149,351,388 ALPACA
  20:00CHF 0.1027CHF 15,338,598149,351,388 ALPACA
  19:00CHF 0.1031CHF 15,391,080149,351,388 ALPACA
  18:00CHF 0.1036CHF 15,475,507149,351,388 ALPACA
  17:00CHF 0.1033CHF 15,426,092149,351,388 ALPACA
  16:00CHF 0.1037CHF 15,494,810149,351,388 ALPACA
  15:00CHF 0.1030CHF 15,378,811149,351,388 ALPACA
  14:00CHF 0.1030CHF 15,383,222149,351,388 ALPACA
  13:00CHF 0.1028CHF 15,356,125149,351,388 ALPACA
  12:00CHF 0.1054CHF 15,735,753149,351,388 ALPACA
  11:00CHF 0.1055CHF 15,758,829149,351,388 ALPACA
  10:00CHF 0.1059CHF 15,811,686149,351,388 ALPACA
  09:00CHF 0.1058CHF 15,803,878149,351,388 ALPACA
  08:00CHF 0.1065CHF 15,913,014149,351,388 ALPACA

What was the marketcap of Alpaca Finance (ALPACA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Alpaca Finance (ALPACA) was CHF 13,616,927 with a supply of 149,351,388. Yesterday's lowest marketcap value was CHF 13,201,882 and the maximum value was CHF 15,913,014

What is the price of Alpaca Finance (ALPACA) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact