Fear and greed index: 49/100 (Neutral)

Yesterday's Alpaca Finance (ALPACA) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpaca Finance (ALPACA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Alpaca Finance (ALPACA) was CHF 0.1245 and yesterday's average price was CHF 0.1209, with a minimum price of CHF 0.1168 and a maximum of CHF 0.1255 (6.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.1245	CHF 18,775,923	150,788,073 ALPACA
03:00	CHF 0.1255	CHF 18,920,081	150,788,073 ALPACA
02:00	CHF 0.1248	CHF 18,824,756	150,788,073 ALPACA
01:00	CHF 0.1251	CHF 18,866,511	150,788,073 ALPACA
00:00	CHF 0.1246	CHF 18,790,254	150,788,073 ALPACA
23:00	CHF 0.1235	CHF 18,621,852	150,788,073 ALPACA
22:00	CHF 0.1225	CHF 18,477,464	150,788,073 ALPACA
21:00	CHF 0.1219	CHF 18,377,770	150,788,073 ALPACA
20:00	CHF 0.1227	CHF 18,500,122	150,788,073 ALPACA
19:00	CHF 0.1234	CHF 18,605,365	150,788,073 ALPACA
18:00	CHF 0.1246	CHF 18,787,660	150,788,073 ALPACA
17:00	CHF 0.1231	CHF 18,561,911	150,788,073 ALPACA
16:00	CHF 0.1198	CHF 18,071,664	150,788,073 ALPACA
15:00	CHF 0.1183	CHF 17,834,887	150,788,073 ALPACA
14:00	CHF 0.1187	CHF 17,902,062	150,788,073 ALPACA
13:00	CHF 0.1191	CHF 17,964,977	150,788,073 ALPACA
12:00	CHF 0.1184	CHF 17,858,855	150,788,073 ALPACA
11:00	CHF 0.1178	CHF 17,768,998	150,788,073 ALPACA
10:00	CHF 0.1176	CHF 17,728,337	150,788,073 ALPACA
09:00	CHF 0.1178	CHF 17,755,332	150,788,073 ALPACA
08:00	CHF 0.1168	CHF 17,614,163	150,788,073 ALPACA
07:00	CHF 0.1170	CHF 17,645,985	150,788,073 ALPACA
06:00	CHF 0.1170	CHF 17,644,298	150,788,073 ALPACA
05:00	CHF 0.1179	CHF 17,773,726	150,788,073 ALPACA

What was the marketcap of Alpaca Finance (ALPACA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Alpaca Finance (ALPACA) was CHF 18,775,923 with a supply of 150,779,185. Yesterday's lowest marketcap value was CHF 17,614,163 and the maximum value was CHF 18,920,081

What is the price of Alpaca Finance (ALPACA) today in CHF?