What was the price of Alpaca Finance (ALPACA) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
GYD 9.01 and yesterday's average price was GYD 8.72, with a minimum price of
GYD 8.13 and a maximum of
GYD 9.22 (11.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GYD 9.01 | GYD 1,358,044,854 | 150,653,081 ALPACA |
12:00 | GYD 9.05 | GYD 1,363,854,866 | 150,653,081 ALPACA |
11:00 | GYD 9.09 | GYD 1,369,606,037 | 150,653,081 ALPACA |
10:00 | GYD 9.22 | GYD 1,389,711,369 | 150,653,081 ALPACA |
09:00 | GYD 9.21 | GYD 1,387,976,281 | 150,653,081 ALPACA |
08:00 | GYD 9.21 | GYD 1,387,197,731 | 150,653,081 ALPACA |
07:00 | GYD 9.07 | GYD 1,365,848,564 | 150,653,081 ALPACA |
06:00 | GYD 8.97 | GYD 1,351,646,428 | 150,653,081 ALPACA |
05:00 | GYD 8.99 | GYD 1,353,728,492 | 150,653,081 ALPACA |
04:00 | GYD 9.20 | GYD 1,385,685,235 | 150,653,081 ALPACA |
03:00 | GYD 8.88 | GYD 1,337,529,727 | 150,653,081 ALPACA |
02:00 | GYD 8.66 | GYD 1,304,994,411 | 150,653,081 ALPACA |
01:00 | GYD 8.70 | GYD 1,310,728,830 | 150,653,081 ALPACA |
00:00 | GYD 8.62 | GYD 1,298,902,756 | 150,653,081 ALPACA |
23:00 | GYD 8.62 | GYD 1,299,250,778 | 150,653,081 ALPACA |
22:00 | GYD 8.54 | GYD 1,287,022,656 | 150,653,081 ALPACA |
21:00 | GYD 8.37 | GYD 1,261,572,599 | 150,653,081 ALPACA |
20:00 | GYD 8.30 | GYD 1,250,363,207 | 150,653,081 ALPACA |
19:00 | GYD 8.41 | GYD 1,267,339,475 | 150,653,081 ALPACA |
18:00 | GYD 8.24 | GYD 1,241,933,182 | 150,653,081 ALPACA |
17:00 | GYD 8.18 | GYD 1,232,478,982 | 150,653,081 ALPACA |
16:00 | GYD 8.39 | GYD 1,264,313,226 | 150,653,081 ALPACA |
15:00 | GYD 8.20 | GYD 1,235,398,855 | 150,653,081 ALPACA |
14:00 | GYD 8.13 | GYD 1,224,074,922 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
GYD 1,358,044,854 with a supply of 150,653,081. Yesterday's lowest marketcap value was
GYD 1,224,074,922 and the maximum value was
GYD 1,389,711,369What is the price of Alpaca Finance (ALPACA) today in GYD?