What was the price of Alpaca Finance (ALPACA) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
BND 0.02434 and yesterday's average price was BND 0.02462, with a minimum price of
BND 0.02426 and a maximum of
BND 0.02566 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BND 0.02434 | BND 3,690,977 | 151,668,641 ALPACA |
14:00 | BND 0.02435 | BND 3,693,371 | 151,668,641 ALPACA |
13:00 | BND 0.02441 | BND 3,701,944 | 151,668,641 ALPACA |
12:00 | BND 0.02459 | BND 3,729,990 | 151,668,641 ALPACA |
11:00 | BND 0.02485 | BND 3,769,429 | 151,668,641 ALPACA |
10:00 | BND 0.02456 | BND 3,725,462 | 151,668,641 ALPACA |
09:00 | BND 0.02456 | BND 3,725,340 | 151,668,641 ALPACA |
08:00 | BND 0.02460 | BND 3,731,016 | 151,668,641 ALPACA |
07:00 | BND 0.02498 | BND 3,787,949 | 151,668,641 ALPACA |
06:00 | BND 0.02453 | BND 3,721,157 | 151,668,641 ALPACA |
05:00 | BND 0.02460 | BND 3,730,468 | 151,668,641 ALPACA |
04:00 | BND 0.02462 | BND 3,733,854 | 151,668,641 ALPACA |
03:00 | BND 0.02490 | BND 3,775,997 | 151,668,641 ALPACA |
02:00 | BND 0.02485 | BND 3,769,527 | 151,668,641 ALPACA |
01:00 | BND 0.02467 | BND 3,741,870 | 151,668,641 ALPACA |
00:00 | BND 0.02433 | BND 3,689,424 | 151,668,641 ALPACA |
23:00 | BND 0.02453 | BND 3,720,365 | 151,668,641 ALPACA |
22:00 | BND 0.02427 | BND 3,681,676 | 151,668,641 ALPACA |
21:00 | BND 0.02473 | BND 3,750,491 | 151,668,641 ALPACA |
20:00 | BND 0.02426 | BND 3,679,149 | 151,668,641 ALPACA |
19:00 | BND 0.02433 | BND 3,690,671 | 151,668,641 ALPACA |
18:00 | BND 0.02439 | BND 3,699,867 | 151,668,641 ALPACA |
17:00 | BND 0.02486 | BND 3,770,825 | 151,668,641 ALPACA |
16:00 | BND 0.02566 | BND 3,891,392 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
BND 3,690,977 with a supply of 151,668,641. Yesterday's lowest marketcap value was
BND 3,679,149 and the maximum value was
BND 3,891,392What is the price of Alpaca Finance (ALPACA) today in BND?