What was the price of Alpaca Finance (ALPACA) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
BND 0.05652 and yesterday's average price was BND 0.05502, with a minimum price of
BND 0.05140 and a maximum of
BND 0.05796 (11.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BND 0.05652 | BND 8,514,334 | 150,653,081 ALPACA |
13:00 | BND 0.05664 | BND 8,533,178 | 150,653,081 ALPACA |
12:00 | BND 0.05688 | BND 8,569,685 | 150,653,081 ALPACA |
11:00 | BND 0.05712 | BND 8,605,822 | 150,653,081 ALPACA |
10:00 | BND 0.05796 | BND 8,732,153 | 150,653,081 ALPACA |
09:00 | BND 0.05789 | BND 8,721,250 | 150,653,081 ALPACA |
08:00 | BND 0.05786 | BND 8,716,358 | 150,653,081 ALPACA |
07:00 | BND 0.05697 | BND 8,582,212 | 150,653,081 ALPACA |
06:00 | BND 0.05637 | BND 8,492,974 | 150,653,081 ALPACA |
05:00 | BND 0.05646 | BND 8,506,057 | 150,653,081 ALPACA |
04:00 | BND 0.05779 | BND 8,706,855 | 150,653,081 ALPACA |
03:00 | BND 0.05579 | BND 8,404,273 | 150,653,081 ALPACA |
02:00 | BND 0.05443 | BND 8,199,840 | 150,653,081 ALPACA |
01:00 | BND 0.05467 | BND 8,235,871 | 150,653,081 ALPACA |
00:00 | BND 0.05417 | BND 8,161,563 | 150,653,081 ALPACA |
23:00 | BND 0.05419 | BND 8,163,750 | 150,653,081 ALPACA |
22:00 | BND 0.05368 | BND 8,086,915 | 150,653,081 ALPACA |
21:00 | BND 0.05262 | BND 7,927,002 | 150,653,081 ALPACA |
20:00 | BND 0.05215 | BND 7,856,568 | 150,653,081 ALPACA |
19:00 | BND 0.05286 | BND 7,963,237 | 150,653,081 ALPACA |
18:00 | BND 0.05180 | BND 7,803,599 | 150,653,081 ALPACA |
17:00 | BND 0.05140 | BND 7,744,194 | 150,653,081 ALPACA |
16:00 | BND 0.05273 | BND 7,944,222 | 150,653,081 ALPACA |
15:00 | BND 0.05153 | BND 7,762,541 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
BND 8,514,334 with a supply of 150,653,081. Yesterday's lowest marketcap value was
BND 7,744,194 and the maximum value was
BND 8,732,153What is the price of Alpaca Finance (ALPACA) today in BND?