What was the price of Alpaca Finance (ALPACA) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
BND 0.05354 and yesterday's average price was BND 0.05456, with a minimum price of
BND 0.05354 and a maximum of
BND 0.05593 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.05354 | BND 8,120,612 | 151,668,641 ALPACA |
06:00 | BND 0.05396 | BND 8,183,375 | 151,668,641 ALPACA |
05:00 | BND 0.05423 | BND 8,224,936 | 151,668,641 ALPACA |
04:00 | BND 0.05450 | BND 8,265,926 | 151,668,641 ALPACA |
03:00 | BND 0.05473 | BND 8,301,104 | 151,668,641 ALPACA |
02:00 | BND 0.05458 | BND 8,277,485 | 151,668,641 ALPACA |
01:00 | BND 0.05447 | BND 8,261,943 | 151,668,641 ALPACA |
00:00 | BND 0.05441 | BND 8,252,450 | 151,668,641 ALPACA |
23:00 | BND 0.05363 | BND 8,133,465 | 151,668,641 ALPACA |
22:00 | BND 0.05416 | BND 8,213,629 | 151,668,641 ALPACA |
21:00 | BND 0.05439 | BND 8,248,955 | 151,668,641 ALPACA |
20:00 | BND 0.05593 | BND 8,483,227 | 151,668,641 ALPACA |
19:00 | BND 0.05445 | BND 8,258,289 | 151,668,641 ALPACA |
18:00 | BND 0.05431 | BND 8,237,676 | 151,668,641 ALPACA |
17:00 | BND 0.05504 | BND 8,348,072 | 151,668,641 ALPACA |
16:00 | BND 0.05563 | BND 8,436,828 | 151,668,641 ALPACA |
15:00 | BND 0.05400 | BND 8,190,078 | 151,668,641 ALPACA |
14:00 | BND 0.05367 | BND 8,139,523 | 151,668,641 ALPACA |
13:00 | BND 0.05459 | BND 8,280,311 | 151,668,641 ALPACA |
12:00 | BND 0.05533 | BND 8,392,169 | 151,668,641 ALPACA |
11:00 | BND 0.05382 | BND 8,163,182 | 151,668,641 ALPACA |
10:00 | BND 0.05515 | BND 8,364,613 | 151,668,641 ALPACA |
09:00 | BND 0.05568 | BND 8,445,374 | 151,668,641 ALPACA |
08:00 | BND 0.05521 | BND 8,373,254 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
BND 8,120,612 with a supply of 151,668,641. Yesterday's lowest marketcap value was
BND 8,120,612 and the maximum value was
BND 8,483,227What is the price of Alpaca Finance (ALPACA) today in BND?