What was the price of Alpaca Finance (ALPACA) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
BND 0.1372 and yesterday's average price was BND 0.1507, with a minimum price of
BND 0.1330 and a maximum of
BND 0.1603 (17.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.1372 | BND 20,487,269 | 149,351,388 ALPACA |
06:00 | BND 0.1372 | BND 20,492,322 | 149,351,388 ALPACA |
05:00 | BND 0.1376 | BND 20,546,994 | 149,351,388 ALPACA |
04:00 | BND 0.1338 | BND 19,979,883 | 149,351,388 ALPACA |
03:00 | BND 0.1330 | BND 19,862,814 | 149,351,388 ALPACA |
02:00 | BND 0.1419 | BND 21,198,330 | 149,351,388 ALPACA |
01:00 | BND 0.1444 | BND 21,572,822 | 149,351,388 ALPACA |
00:00 | BND 0.1477 | BND 22,058,227 | 149,351,388 ALPACA |
23:00 | BND 0.1538 | BND 22,964,813 | 149,351,388 ALPACA |
22:00 | BND 0.1568 | BND 23,424,192 | 149,351,388 ALPACA |
21:00 | BND 0.1552 | BND 23,184,229 | 149,351,388 ALPACA |
20:00 | BND 0.1545 | BND 23,077,598 | 149,351,388 ALPACA |
19:00 | BND 0.1550 | BND 23,156,560 | 149,351,388 ALPACA |
18:00 | BND 0.1559 | BND 23,283,584 | 149,351,388 ALPACA |
17:00 | BND 0.1554 | BND 23,209,237 | 149,351,388 ALPACA |
16:00 | BND 0.1561 | BND 23,312,626 | 149,351,388 ALPACA |
15:00 | BND 0.1549 | BND 23,138,100 | 149,351,388 ALPACA |
14:00 | BND 0.1550 | BND 23,144,737 | 149,351,388 ALPACA |
13:00 | BND 0.1547 | BND 23,103,969 | 149,351,388 ALPACA |
12:00 | BND 0.1585 | BND 23,675,136 | 149,351,388 ALPACA |
11:00 | BND 0.1588 | BND 23,709,855 | 149,351,388 ALPACA |
10:00 | BND 0.1593 | BND 23,789,380 | 149,351,388 ALPACA |
09:00 | BND 0.1592 | BND 23,777,633 | 149,351,388 ALPACA |
08:00 | BND 0.1603 | BND 23,941,833 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
BND 20,487,269 with a supply of 149,351,388. Yesterday's lowest marketcap value was
BND 19,862,814 and the maximum value was
BND 23,941,833What is the price of Alpaca Finance (ALPACA) today in BND?