What was the price of Alpaca Finance (ALPACA) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
BND 0.06702 and yesterday's average price was BND 0.06925, with a minimum price of
BND 0.06689 and a maximum of
BND 0.07273 (8.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BND 0.06702 | BND 10,100,437 | 150,708,745 ALPACA |
22:00 | BND 0.06974 | BND 10,509,836 | 150,708,745 ALPACA |
21:00 | BND 0.07078 | BND 10,667,625 | 150,708,745 ALPACA |
20:00 | BND 0.07075 | BND 10,662,958 | 150,708,745 ALPACA |
19:00 | BND 0.07088 | BND 10,681,965 | 150,708,745 ALPACA |
18:00 | BND 0.07071 | BND 10,655,976 | 150,708,745 ALPACA |
17:00 | BND 0.07128 | BND 10,743,184 | 150,708,745 ALPACA |
16:00 | BND 0.07126 | BND 10,739,339 | 150,708,745 ALPACA |
15:00 | BND 0.06985 | BND 10,526,569 | 150,708,745 ALPACA |
14:00 | BND 0.07016 | BND 10,574,366 | 150,708,745 ALPACA |
13:00 | BND 0.06907 | BND 10,408,983 | 150,708,745 ALPACA |
12:00 | BND 0.06900 | BND 10,399,457 | 150,708,745 ALPACA |
11:00 | BND 0.06895 | BND 10,391,727 | 150,708,745 ALPACA |
10:00 | BND 0.06888 | BND 10,381,418 | 150,708,745 ALPACA |
09:00 | BND 0.06872 | BND 10,357,124 | 150,708,745 ALPACA |
08:00 | BND 0.06748 | BND 10,170,447 | 150,708,745 ALPACA |
07:00 | BND 0.06689 | BND 10,080,592 | 150,708,745 ALPACA |
06:00 | BND 0.06707 | BND 10,107,466 | 150,708,745 ALPACA |
05:00 | BND 0.06739 | BND 10,155,846 | 150,708,745 ALPACA |
04:00 | BND 0.06804 | BND 10,253,806 | 150,708,745 ALPACA |
03:00 | BND 0.06696 | BND 10,090,836 | 150,708,745 ALPACA |
02:00 | BND 0.06772 | BND 10,206,185 | 150,708,745 ALPACA |
01:00 | BND 0.07069 | BND 10,653,396 | 150,708,745 ALPACA |
00:00 | BND 0.07273 | BND 10,960,481 | 150,708,745 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
BND 10,100,437 with a supply of 150,708,745. Yesterday's lowest marketcap value was
BND 10,080,592 and the maximum value was
BND 10,960,481What is the price of Alpaca Finance (ALPACA) today in BND?