Fear and greed index: 59/100 (Greed)

Yesterday's Alpaca Finance (ALPACA) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alpaca Finance (ALPACA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Alpaca Finance (ALPACA) was CAD 0.2581 and yesterday's average price was CAD 0.2721, with a minimum price of CAD 0.2574 and a maximum of CAD 0.2987 (13.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CAD 0.2581CAD 38,894,027150,705,305 ALPACA
  14:00CAD 0.2652CAD 39,963,125150,705,305 ALPACA
  13:00CAD 0.2574CAD 38,788,876150,705,305 ALPACA
  12:00CAD 0.2623CAD 39,534,834150,705,305 ALPACA
  11:00CAD 0.2664CAD 40,150,543150,705,305 ALPACA
  10:00CAD 0.2644CAD 39,846,073150,705,305 ALPACA
  09:00CAD 0.2674CAD 40,304,802150,705,305 ALPACA
  08:00CAD 0.2670CAD 40,243,842150,705,305 ALPACA
  07:00CAD 0.2664CAD 40,141,462150,705,305 ALPACA
  06:00CAD 0.2723CAD 41,029,774150,705,305 ALPACA
  05:00CAD 0.2666CAD 40,172,959150,705,305 ALPACA
  04:00CAD 0.2627CAD 39,586,960150,705,305 ALPACA
  03:00CAD 0.2653CAD 39,987,320150,705,305 ALPACA
  02:00CAD 0.2696CAD 40,631,936150,705,305 ALPACA
  01:00CAD 0.2654CAD 39,993,663150,705,305 ALPACA
  00:00CAD 0.2712CAD 40,871,494150,705,305 ALPACA
  23:00CAD 0.2735CAD 41,211,544150,705,305 ALPACA
  22:00CAD 0.2809CAD 42,331,569150,705,305 ALPACA
  21:00CAD 0.2801CAD 42,217,197150,705,305 ALPACA
  20:00CAD 0.2831CAD 42,670,801150,705,305 ALPACA
  19:00CAD 0.2802CAD 42,234,373150,705,305 ALPACA
  18:00CAD 0.2953CAD 44,495,842150,705,305 ALPACA
  17:00CAD 0.2987CAD 45,018,266150,705,305 ALPACA
  16:00CAD 0.2921CAD 44,013,639150,705,305 ALPACA

What was the marketcap of Alpaca Finance (ALPACA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Alpaca Finance (ALPACA) was CAD 38,894,027 with a supply of 150,705,305. Yesterday's lowest marketcap value was CAD 38,788,876 and the maximum value was CAD 45,018,266

What is the price of Alpaca Finance (ALPACA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact