What was the price of Alpaca Finance (ALPACA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
CAD 0.1387 and yesterday's average price was CAD 0.1533, with a minimum price of
CAD 0.1344 and a maximum of
CAD 0.1623 (17.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.1387 | CAD 20,713,314 | 149,351,388 ALPACA |
05:00 | CAD 0.1391 | CAD 20,768,576 | 149,351,388 ALPACA |
04:00 | CAD 0.1352 | CAD 20,195,350 | 149,351,388 ALPACA |
03:00 | CAD 0.1344 | CAD 20,077,018 | 149,351,388 ALPACA |
02:00 | CAD 0.1435 | CAD 21,426,936 | 149,351,388 ALPACA |
01:00 | CAD 0.1460 | CAD 21,805,467 | 149,351,388 ALPACA |
00:00 | CAD 0.1493 | CAD 22,296,107 | 149,351,388 ALPACA |
23:00 | CAD 0.1554 | CAD 23,212,469 | 149,351,388 ALPACA |
22:00 | CAD 0.1585 | CAD 23,676,803 | 149,351,388 ALPACA |
21:00 | CAD 0.1569 | CAD 23,434,252 | 149,351,388 ALPACA |
20:00 | CAD 0.1562 | CAD 23,326,471 | 149,351,388 ALPACA |
19:00 | CAD 0.1567 | CAD 23,406,284 | 149,351,388 ALPACA |
18:00 | CAD 0.1576 | CAD 23,534,678 | 149,351,388 ALPACA |
17:00 | CAD 0.1571 | CAD 23,459,529 | 149,351,388 ALPACA |
16:00 | CAD 0.1578 | CAD 23,564,033 | 149,351,388 ALPACA |
15:00 | CAD 0.1566 | CAD 23,387,625 | 149,351,388 ALPACA |
14:00 | CAD 0.1566 | CAD 23,394,333 | 149,351,388 ALPACA |
13:00 | CAD 0.1564 | CAD 23,353,126 | 149,351,388 ALPACA |
12:00 | CAD 0.1602 | CAD 23,930,452 | 149,351,388 ALPACA |
11:00 | CAD 0.1605 | CAD 23,965,546 | 149,351,388 ALPACA |
10:00 | CAD 0.1610 | CAD 24,045,929 | 149,351,388 ALPACA |
09:00 | CAD 0.1609 | CAD 24,034,055 | 149,351,388 ALPACA |
08:00 | CAD 0.1620 | CAD 24,200,026 | 149,351,388 ALPACA |
07:00 | CAD 0.1623 | CAD 24,241,254 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CAD 20,713,314 with a supply of 149,351,388. Yesterday's lowest marketcap value was
CAD 20,077,018 and the maximum value was
CAD 24,241,254What is the price of Alpaca Finance (ALPACA) today in CAD?