What was the price of Alpaca Finance (ALPACA) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Alpaca Finance (ALPACA) was
NIO 0.7052 and yesterday's average price was NIO 0.7081, with a minimum price of
NIO 0.6995 and a maximum of
NIO 0.7202 (2.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NIO 0.7052 | NIO 106,957,480 | 151,668,641 ALPACA |
18:00 | NIO 0.7044 | NIO 106,831,307 | 151,668,641 ALPACA |
17:00 | NIO 0.7073 | NIO 107,269,361 | 151,668,641 ALPACA |
16:00 | NIO 0.7034 | NIO 106,679,377 | 151,668,641 ALPACA |
15:00 | NIO 0.7017 | NIO 106,431,925 | 151,668,641 ALPACA |
14:00 | NIO 0.7022 | NIO 106,500,954 | 151,668,641 ALPACA |
13:00 | NIO 0.7038 | NIO 106,748,148 | 151,668,641 ALPACA |
12:00 | NIO 0.7092 | NIO 107,556,883 | 151,668,641 ALPACA |
11:00 | NIO 0.7167 | NIO 108,694,131 | 151,668,641 ALPACA |
10:00 | NIO 0.7083 | NIO 107,426,332 | 151,668,641 ALPACA |
09:00 | NIO 0.7083 | NIO 107,422,799 | 151,668,641 ALPACA |
08:00 | NIO 0.7094 | NIO 107,586,467 | 151,668,641 ALPACA |
07:00 | NIO 0.7202 | NIO 109,228,185 | 151,668,641 ALPACA |
06:00 | NIO 0.7075 | NIO 107,302,183 | 151,668,641 ALPACA |
05:00 | NIO 0.7092 | NIO 107,570,682 | 151,668,641 ALPACA |
04:00 | NIO 0.7099 | NIO 107,668,301 | 151,668,641 ALPACA |
03:00 | NIO 0.7179 | NIO 108,883,519 | 151,668,641 ALPACA |
02:00 | NIO 0.7167 | NIO 108,696,964 | 151,668,641 ALPACA |
01:00 | NIO 0.7114 | NIO 107,899,452 | 151,668,641 ALPACA |
00:00 | NIO 0.7014 | NIO 106,387,145 | 151,668,641 ALPACA |
23:00 | NIO 0.7073 | NIO 107,279,332 | 151,668,641 ALPACA |
22:00 | NIO 0.7000 | NIO 106,163,721 | 151,668,641 ALPACA |
21:00 | NIO 0.7131 | NIO 108,148,044 | 151,668,641 ALPACA |
20:00 | NIO 0.6995 | NIO 106,090,865 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
NIO 106,957,480 with a supply of 151,668,641. Yesterday's lowest marketcap value was
NIO 106,090,865 and the maximum value was
NIO 109,228,185What is the price of Alpaca Finance (ALPACA) today in NIO?