Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Alpaca Finance (ALPACA) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpaca Finance (ALPACA) yesterday in EUR (Euro)?

Yesterday the price of Alpaca Finance (ALPACA) was €0.1326 and yesterday's average price was €0.1341, with a minimum price of €0.1319 and a maximum of €0.1368 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	€0.1326	€19,998,851	150,823,625 ALPACA
18:00	€0.1362	€20,537,225	150,823,625 ALPACA
17:00	€0.1352	€20,384,874	150,823,625 ALPACA
16:00	€0.1368	€20,627,721	150,823,625 ALPACA
15:00	€0.1359	€20,490,741	150,823,625 ALPACA
14:00	€0.1329	€20,050,707	150,823,625 ALPACA
13:00	€0.1319	€19,891,326	150,823,625 ALPACA
12:00	€0.1320	€19,902,942	150,823,625 ALPACA
11:00	€0.1323	€19,950,316	150,823,625 ALPACA
10:00	€0.1326	€19,998,580	150,823,625 ALPACA
09:00	€0.1334	€20,126,589	150,823,625 ALPACA
08:00	€0.1344	€20,269,712	150,823,625 ALPACA
07:00	€0.1329	€20,051,090	150,823,625 ALPACA
06:00	€0.1333	€20,107,208	150,823,625 ALPACA
05:00	€0.1339	€20,189,972	150,823,625 ALPACA
04:00	€0.1335	€20,139,148	150,823,625 ALPACA
03:00	€0.1331	€20,069,733	150,823,625 ALPACA
02:00	€0.1335	€20,140,657	150,823,625 ALPACA
01:00	€0.1343	€20,259,006	150,823,625 ALPACA
00:00	€0.1349	€20,346,276	150,823,625 ALPACA
23:00	€0.1346	€20,298,811	150,823,625 ALPACA
22:00	€0.1356	€20,450,471	150,823,625 ALPACA
21:00	€0.1357	€20,465,934	150,823,625 ALPACA
20:00	€0.1365	€20,591,141	150,823,625 ALPACA

What was the marketcap of Alpaca Finance (ALPACA) yesterday in EUR (Euro)?

Yesterday the marketcap of Alpaca Finance (ALPACA) was €19,998,851 with a supply of 150,823,625. Yesterday's lowest marketcap value was €19,891,326 and the maximum value was €20,627,721

What is the price of Alpaca Finance (ALPACA) today in EUR?