What was the price of Alpaca Finance (ALPACA) yesterday in EUR (Euro)?
Yesterday the price of Alpaca Finance (ALPACA) was
€0.09390 and yesterday's average price was €0.1031, with a minimum price of
€0.09104 and a maximum of
€0.1097 (17.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.09390 | €14,023,879 | 149,351,388 ALPACA |
06:00 | €0.09392 | €14,027,337 | 149,351,388 ALPACA |
05:00 | €0.09417 | €14,064,761 | 149,351,388 ALPACA |
04:00 | €0.09157 | €13,676,565 | 149,351,388 ALPACA |
03:00 | €0.09104 | €13,596,429 | 149,351,388 ALPACA |
02:00 | €0.09716 | €14,510,612 | 149,351,388 ALPACA |
01:00 | €0.09887 | €14,766,958 | 149,351,388 ALPACA |
00:00 | €0.1011 | €15,099,226 | 149,351,388 ALPACA |
23:00 | €0.1053 | €15,719,799 | 149,351,388 ALPACA |
22:00 | €0.1074 | €16,034,252 | 149,351,388 ALPACA |
21:00 | €0.1063 | €15,869,993 | 149,351,388 ALPACA |
20:00 | €0.1058 | €15,797,002 | 149,351,388 ALPACA |
19:00 | €0.1061 | €15,851,053 | 149,351,388 ALPACA |
18:00 | €0.1067 | €15,938,003 | 149,351,388 ALPACA |
17:00 | €0.1064 | €15,887,111 | 149,351,388 ALPACA |
16:00 | €0.1068 | €15,957,883 | 149,351,388 ALPACA |
15:00 | €0.1060 | €15,838,417 | 149,351,388 ALPACA |
14:00 | €0.1061 | €15,842,960 | 149,351,388 ALPACA |
13:00 | €0.1059 | €15,815,054 | 149,351,388 ALPACA |
12:00 | €0.1085 | €16,206,027 | 149,351,388 ALPACA |
11:00 | €0.1087 | €16,229,793 | 149,351,388 ALPACA |
10:00 | €0.1090 | €16,284,229 | 149,351,388 ALPACA |
09:00 | €0.1090 | €16,276,188 | 149,351,388 ALPACA |
08:00 | €0.1097 | €16,388,586 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in EUR (Euro)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
€14,023,879 with a supply of 149,351,388. Yesterday's lowest marketcap value was
€13,596,429 and the maximum value was
€16,388,586What is the price of Alpaca Finance (ALPACA) today in EUR?