What was the price of Alpaca Finance (ALPACA) yesterday in CUP (Cuban Peso)?
Yesterday the price of Alpaca Finance (ALPACA) was
CUP 0.4600 and yesterday's average price was CUP 0.4618, with a minimum price of
CUP 0.4562 and a maximum of
CUP 0.4697 (2.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CUP 0.4600 | CUP 69,762,840 | 151,668,641 ALPACA |
18:00 | CUP 0.4594 | CUP 69,680,544 | 151,668,641 ALPACA |
17:00 | CUP 0.4613 | CUP 69,966,264 | 151,668,641 ALPACA |
16:00 | CUP 0.4588 | CUP 69,581,448 | 151,668,641 ALPACA |
15:00 | CUP 0.4577 | CUP 69,420,048 | 151,668,641 ALPACA |
14:00 | CUP 0.4580 | CUP 69,465,072 | 151,668,641 ALPACA |
13:00 | CUP 0.4591 | CUP 69,626,304 | 151,668,641 ALPACA |
12:00 | CUP 0.4625 | CUP 70,153,800 | 151,668,641 ALPACA |
11:00 | CUP 0.4674 | CUP 70,895,568 | 151,668,641 ALPACA |
10:00 | CUP 0.4620 | CUP 70,068,648 | 151,668,641 ALPACA |
09:00 | CUP 0.4620 | CUP 70,066,344 | 151,668,641 ALPACA |
08:00 | CUP 0.4627 | CUP 70,173,096 | 151,668,641 ALPACA |
07:00 | CUP 0.4697 | CUP 71,243,904 | 151,668,641 ALPACA |
06:00 | CUP 0.4615 | CUP 69,987,672 | 151,668,641 ALPACA |
05:00 | CUP 0.4626 | CUP 70,162,800 | 151,668,641 ALPACA |
04:00 | CUP 0.4630 | CUP 70,226,472 | 151,668,641 ALPACA |
03:00 | CUP 0.4683 | CUP 71,019,096 | 151,668,641 ALPACA |
02:00 | CUP 0.4674 | CUP 70,897,416 | 151,668,641 ALPACA |
01:00 | CUP 0.4640 | CUP 70,377,240 | 151,668,641 ALPACA |
00:00 | CUP 0.4575 | CUP 69,390,840 | 151,668,641 ALPACA |
23:00 | CUP 0.4614 | CUP 69,972,768 | 151,668,641 ALPACA |
22:00 | CUP 0.4566 | CUP 69,245,112 | 151,668,641 ALPACA |
21:00 | CUP 0.4651 | CUP 70,539,384 | 151,668,641 ALPACA |
20:00 | CUP 0.4562 | CUP 69,197,592 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CUP 69,762,840 with a supply of 151,668,641. Yesterday's lowest marketcap value was
CUP 69,197,592 and the maximum value was
CUP 71,243,904What is the price of Alpaca Finance (ALPACA) today in CUP?