What was the price of Alpaca Finance (ALPACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
XCD 0.2675 and yesterday's average price was XCD 0.2993, with a minimum price of
XCD 0.2661 and a maximum of
XCD 0.3188 (16.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.2675 | XCD 39,949,124 | 149,351,388 ALPACA |
07:00 | XCD 0.2745 | XCD 40,998,833 | 149,351,388 ALPACA |
06:00 | XCD 0.2746 | XCD 41,008,945 | 149,351,388 ALPACA |
05:00 | XCD 0.2753 | XCD 41,118,354 | 149,351,388 ALPACA |
04:00 | XCD 0.2677 | XCD 39,983,460 | 149,351,388 ALPACA |
03:00 | XCD 0.2661 | XCD 39,749,184 | 149,351,388 ALPACA |
02:00 | XCD 0.2840 | XCD 42,421,798 | 149,351,388 ALPACA |
01:00 | XCD 0.2891 | XCD 43,171,226 | 149,351,388 ALPACA |
00:00 | XCD 0.2956 | XCD 44,142,613 | 149,351,388 ALPACA |
23:00 | XCD 0.3077 | XCD 45,956,859 | 149,351,388 ALPACA |
22:00 | XCD 0.3139 | XCD 46,876,163 | 149,351,388 ALPACA |
21:00 | XCD 0.3106 | XCD 46,395,952 | 149,351,388 ALPACA |
20:00 | XCD 0.3092 | XCD 46,182,563 | 149,351,388 ALPACA |
19:00 | XCD 0.3103 | XCD 46,340,581 | 149,351,388 ALPACA |
18:00 | XCD 0.3120 | XCD 46,594,780 | 149,351,388 ALPACA |
17:00 | XCD 0.3110 | XCD 46,445,997 | 149,351,388 ALPACA |
16:00 | XCD 0.3124 | XCD 46,652,898 | 149,351,388 ALPACA |
15:00 | XCD 0.3100 | XCD 46,303,639 | 149,351,388 ALPACA |
14:00 | XCD 0.3101 | XCD 46,316,921 | 149,351,388 ALPACA |
13:00 | XCD 0.3096 | XCD 46,235,337 | 149,351,388 ALPACA |
12:00 | XCD 0.3172 | XCD 47,378,347 | 149,351,388 ALPACA |
11:00 | XCD 0.3177 | XCD 47,447,826 | 149,351,388 ALPACA |
10:00 | XCD 0.3188 | XCD 47,606,972 | 149,351,388 ALPACA |
09:00 | XCD 0.3186 | XCD 47,583,464 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
XCD 39,949,124 with a supply of 149,351,388. Yesterday's lowest marketcap value was
XCD 39,749,184 and the maximum value was
XCD 47,606,972What is the price of Alpaca Finance (ALPACA) today in XCD?