What was the price of Alpaca Finance (ALPACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
XCD 0.1162 and yesterday's average price was XCD 0.1124, with a minimum price of
XCD 0.1048 and a maximum of
XCD 0.1189 (11.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.1162 | XCD 17,510,607 | 150,653,081 ALPACA |
12:00 | XCD 0.1167 | XCD 17,585,521 | 150,653,081 ALPACA |
11:00 | XCD 0.1172 | XCD 17,659,677 | 150,653,081 ALPACA |
10:00 | XCD 0.1189 | XCD 17,918,915 | 150,653,081 ALPACA |
09:00 | XCD 0.1188 | XCD 17,896,542 | 150,653,081 ALPACA |
08:00 | XCD 0.1187 | XCD 17,886,504 | 150,653,081 ALPACA |
07:00 | XCD 0.1169 | XCD 17,611,228 | 150,653,081 ALPACA |
06:00 | XCD 0.1157 | XCD 17,428,106 | 150,653,081 ALPACA |
05:00 | XCD 0.1159 | XCD 17,454,952 | 150,653,081 ALPACA |
04:00 | XCD 0.1186 | XCD 17,867,002 | 150,653,081 ALPACA |
03:00 | XCD 0.1145 | XCD 17,246,085 | 150,653,081 ALPACA |
02:00 | XCD 0.1117 | XCD 16,826,576 | 150,653,081 ALPACA |
01:00 | XCD 0.1122 | XCD 16,900,515 | 150,653,081 ALPACA |
00:00 | XCD 0.1112 | XCD 16,748,030 | 150,653,081 ALPACA |
23:00 | XCD 0.1112 | XCD 16,752,517 | 150,653,081 ALPACA |
22:00 | XCD 0.1102 | XCD 16,594,848 | 150,653,081 ALPACA |
21:00 | XCD 0.1080 | XCD 16,266,695 | 150,653,081 ALPACA |
20:00 | XCD 0.1070 | XCD 16,122,162 | 150,653,081 ALPACA |
19:00 | XCD 0.1085 | XCD 16,341,053 | 150,653,081 ALPACA |
18:00 | XCD 0.1063 | XCD 16,013,465 | 150,653,081 ALPACA |
17:00 | XCD 0.1055 | XCD 15,891,563 | 150,653,081 ALPACA |
16:00 | XCD 0.1082 | XCD 16,302,033 | 150,653,081 ALPACA |
15:00 | XCD 0.1057 | XCD 15,929,212 | 150,653,081 ALPACA |
14:00 | XCD 0.1048 | XCD 15,783,201 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
XCD 17,510,607 with a supply of 150,653,081. Yesterday's lowest marketcap value was
XCD 15,783,201 and the maximum value was
XCD 17,918,915What is the price of Alpaca Finance (ALPACA) today in XCD?