What was the price of Alpaca Finance (ALPACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
XCD 0.1121 and yesterday's average price was XCD 0.1142, with a minimum price of
XCD 0.1121 and a maximum of
XCD 0.1171 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.1121 | XCD 17,003,879 | 151,668,641 ALPACA |
06:00 | XCD 0.1130 | XCD 17,135,299 | 151,668,641 ALPACA |
05:00 | XCD 0.1136 | XCD 17,222,325 | 151,668,641 ALPACA |
04:00 | XCD 0.1141 | XCD 17,308,156 | 151,668,641 ALPACA |
03:00 | XCD 0.1146 | XCD 17,381,814 | 151,668,641 ALPACA |
02:00 | XCD 0.1143 | XCD 17,332,358 | 151,668,641 ALPACA |
01:00 | XCD 0.1141 | XCD 17,299,815 | 151,668,641 ALPACA |
00:00 | XCD 0.1139 | XCD 17,279,938 | 151,668,641 ALPACA |
23:00 | XCD 0.1123 | XCD 17,030,793 | 151,668,641 ALPACA |
22:00 | XCD 0.1134 | XCD 17,198,649 | 151,668,641 ALPACA |
21:00 | XCD 0.1139 | XCD 17,272,618 | 151,668,641 ALPACA |
20:00 | XCD 0.1171 | XCD 17,763,165 | 151,668,641 ALPACA |
19:00 | XCD 0.1140 | XCD 17,292,164 | 151,668,641 ALPACA |
18:00 | XCD 0.1137 | XCD 17,249,001 | 151,668,641 ALPACA |
17:00 | XCD 0.1153 | XCD 17,480,162 | 151,668,641 ALPACA |
16:00 | XCD 0.1165 | XCD 17,666,008 | 151,668,641 ALPACA |
15:00 | XCD 0.1131 | XCD 17,149,336 | 151,668,641 ALPACA |
14:00 | XCD 0.1124 | XCD 17,043,477 | 151,668,641 ALPACA |
13:00 | XCD 0.1143 | XCD 17,338,277 | 151,668,641 ALPACA |
12:00 | XCD 0.1159 | XCD 17,572,496 | 151,668,641 ALPACA |
11:00 | XCD 0.1127 | XCD 17,093,017 | 151,668,641 ALPACA |
10:00 | XCD 0.1155 | XCD 17,514,797 | 151,668,641 ALPACA |
09:00 | XCD 0.1166 | XCD 17,683,904 | 151,668,641 ALPACA |
08:00 | XCD 0.1156 | XCD 17,532,890 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
XCD 17,003,879 with a supply of 151,668,641. Yesterday's lowest marketcap value was
XCD 17,003,879 and the maximum value was
XCD 17,763,165What is the price of Alpaca Finance (ALPACA) today in XCD?