What was the price of Alpaca Finance (ALPACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
XCD 0.1355 and yesterday's average price was XCD 0.1400, with a minimum price of
XCD 0.1352 and a maximum of
XCD 0.1470 (8.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | XCD 0.1355 | XCD 20,420,203 | 150,708,745 ALPACA |
22:00 | XCD 0.1410 | XCD 21,247,890 | 150,708,745 ALPACA |
21:00 | XCD 0.1431 | XCD 21,566,895 | 150,708,745 ALPACA |
20:00 | XCD 0.1430 | XCD 21,557,459 | 150,708,745 ALPACA |
19:00 | XCD 0.1433 | XCD 21,595,885 | 150,708,745 ALPACA |
18:00 | XCD 0.1429 | XCD 21,543,343 | 150,708,745 ALPACA |
17:00 | XCD 0.1441 | XCD 21,719,653 | 150,708,745 ALPACA |
16:00 | XCD 0.1441 | XCD 21,711,880 | 150,708,745 ALPACA |
15:00 | XCD 0.1412 | XCD 21,281,719 | 150,708,745 ALPACA |
14:00 | XCD 0.1419 | XCD 21,378,352 | 150,708,745 ALPACA |
13:00 | XCD 0.1396 | XCD 21,043,994 | 150,708,745 ALPACA |
12:00 | XCD 0.1395 | XCD 21,024,735 | 150,708,745 ALPACA |
11:00 | XCD 0.1394 | XCD 21,009,108 | 150,708,745 ALPACA |
10:00 | XCD 0.1393 | XCD 20,988,266 | 150,708,745 ALPACA |
09:00 | XCD 0.1389 | XCD 20,939,151 | 150,708,745 ALPACA |
08:00 | XCD 0.1364 | XCD 20,561,742 | 150,708,745 ALPACA |
07:00 | XCD 0.1352 | XCD 20,380,081 | 150,708,745 ALPACA |
06:00 | XCD 0.1356 | XCD 20,434,413 | 150,708,745 ALPACA |
05:00 | XCD 0.1362 | XCD 20,532,223 | 150,708,745 ALPACA |
04:00 | XCD 0.1376 | XCD 20,730,271 | 150,708,745 ALPACA |
03:00 | XCD 0.1354 | XCD 20,400,792 | 150,708,745 ALPACA |
02:00 | XCD 0.1369 | XCD 20,633,994 | 150,708,745 ALPACA |
01:00 | XCD 0.1429 | XCD 21,538,127 | 150,708,745 ALPACA |
00:00 | XCD 0.1470 | XCD 22,158,965 | 150,708,745 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
XCD 20,420,203 with a supply of 150,708,745. Yesterday's lowest marketcap value was
XCD 20,380,081 and the maximum value was
XCD 22,158,965What is the price of Alpaca Finance (ALPACA) today in XCD?