What was the price of Alpaca Finance (ALPACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
XCD 0.05149 and yesterday's average price was XCD 0.05208, with a minimum price of
XCD 0.05133 and a maximum of
XCD 0.05429 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.05149 | XCD 7,809,755 | 151,668,641 ALPACA |
14:00 | XCD 0.05153 | XCD 7,814,821 | 151,668,641 ALPACA |
13:00 | XCD 0.05165 | XCD 7,832,959 | 151,668,641 ALPACA |
12:00 | XCD 0.05204 | XCD 7,892,303 | 151,668,641 ALPACA |
11:00 | XCD 0.05259 | XCD 7,975,751 | 151,668,641 ALPACA |
10:00 | XCD 0.05197 | XCD 7,882,723 | 151,668,641 ALPACA |
09:00 | XCD 0.05197 | XCD 7,882,464 | 151,668,641 ALPACA |
08:00 | XCD 0.05205 | XCD 7,894,473 | 151,668,641 ALPACA |
07:00 | XCD 0.05285 | XCD 8,014,939 | 151,668,641 ALPACA |
06:00 | XCD 0.05191 | XCD 7,873,613 | 151,668,641 ALPACA |
05:00 | XCD 0.05204 | XCD 7,893,315 | 151,668,641 ALPACA |
04:00 | XCD 0.05209 | XCD 7,900,478 | 151,668,641 ALPACA |
03:00 | XCD 0.05268 | XCD 7,989,648 | 151,668,641 ALPACA |
02:00 | XCD 0.05259 | XCD 7,975,959 | 151,668,641 ALPACA |
01:00 | XCD 0.05220 | XCD 7,917,440 | 151,668,641 ALPACA |
00:00 | XCD 0.05147 | XCD 7,806,470 | 151,668,641 ALPACA |
23:00 | XCD 0.05190 | XCD 7,871,936 | 151,668,641 ALPACA |
22:00 | XCD 0.05136 | XCD 7,790,075 | 151,668,641 ALPACA |
21:00 | XCD 0.05232 | XCD 7,935,681 | 151,668,641 ALPACA |
20:00 | XCD 0.05133 | XCD 7,784,729 | 151,668,641 ALPACA |
19:00 | XCD 0.05149 | XCD 7,809,107 | 151,668,641 ALPACA |
18:00 | XCD 0.05162 | XCD 7,828,566 | 151,668,641 ALPACA |
17:00 | XCD 0.05261 | XCD 7,978,705 | 151,668,641 ALPACA |
16:00 | XCD 0.05429 | XCD 8,233,815 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
XCD 7,809,755 with a supply of 151,668,641. Yesterday's lowest marketcap value was
XCD 7,784,729 and the maximum value was
XCD 8,233,815What is the price of Alpaca Finance (ALPACA) today in XCD?