What was the price of Alpaca Finance (ALPACA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Alpaca Finance (ALPACA) was
STN 1.13 and yesterday's average price was STN 1.17, with a minimum price of
STN 1.13 and a maximum of
STN 1.23 (8.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | STN 1.13 | STN 170,856,591 | 150,708,745 ALPACA |
22:00 | STN 1.18 | STN 177,781,885 | 150,708,745 ALPACA |
21:00 | STN 1.20 | STN 180,451,012 | 150,708,745 ALPACA |
20:00 | STN 1.20 | STN 180,372,056 | 150,708,745 ALPACA |
19:00 | STN 1.20 | STN 180,693,571 | 150,708,745 ALPACA |
18:00 | STN 1.20 | STN 180,253,950 | 150,708,745 ALPACA |
17:00 | STN 1.21 | STN 181,729,143 | 150,708,745 ALPACA |
16:00 | STN 1.21 | STN 181,664,103 | 150,708,745 ALPACA |
15:00 | STN 1.18 | STN 178,064,928 | 150,708,745 ALPACA |
14:00 | STN 1.19 | STN 178,873,460 | 150,708,745 ALPACA |
13:00 | STN 1.17 | STN 176,075,881 | 150,708,745 ALPACA |
12:00 | STN 1.17 | STN 175,914,739 | 150,708,745 ALPACA |
11:00 | STN 1.17 | STN 175,783,982 | 150,708,745 ALPACA |
10:00 | STN 1.17 | STN 175,609,602 | 150,708,745 ALPACA |
09:00 | STN 1.16 | STN 175,198,649 | 150,708,745 ALPACA |
08:00 | STN 1.14 | STN 172,040,857 | 150,708,745 ALPACA |
07:00 | STN 1.13 | STN 170,520,889 | 150,708,745 ALPACA |
06:00 | STN 1.13 | STN 170,975,488 | 150,708,745 ALPACA |
05:00 | STN 1.14 | STN 171,793,869 | 150,708,745 ALPACA |
04:00 | STN 1.15 | STN 173,450,942 | 150,708,745 ALPACA |
03:00 | STN 1.13 | STN 170,694,185 | 150,708,745 ALPACA |
02:00 | STN 1.15 | STN 172,645,392 | 150,708,745 ALPACA |
01:00 | STN 1.20 | STN 180,210,305 | 150,708,745 ALPACA |
00:00 | STN 1.23 | STN 185,404,879 | 150,708,745 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
STN 170,856,591 with a supply of 150,708,745. Yesterday's lowest marketcap value was
STN 170,520,889 and the maximum value was
STN 185,404,879What is the price of Alpaca Finance (ALPACA) today in STN?