What was the price of Alpaca Finance (ALPACA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Alpaca Finance (ALPACA) was
STN 0.9024 and yesterday's average price was STN 0.9222, with a minimum price of
STN 0.8966 and a maximum of
STN 0.9611 (6.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | STN 0.9024 | STN 136,861,973 | 151,668,641 ALPACA |
22:00 | STN 0.9113 | STN 138,210,891 | 151,668,641 ALPACA |
21:00 | STN 0.9152 | STN 138,805,319 | 151,668,641 ALPACA |
20:00 | STN 0.9412 | STN 142,747,426 | 151,668,641 ALPACA |
19:00 | STN 0.9162 | STN 138,962,388 | 151,668,641 ALPACA |
18:00 | STN 0.9139 | STN 138,615,530 | 151,668,641 ALPACA |
17:00 | STN 0.9262 | STN 140,473,170 | 151,668,641 ALPACA |
16:00 | STN 0.9360 | STN 141,966,659 | 151,668,641 ALPACA |
15:00 | STN 0.9087 | STN 137,814,606 | 151,668,641 ALPACA |
14:00 | STN 0.9030 | STN 136,963,909 | 151,668,641 ALPACA |
13:00 | STN 0.9187 | STN 139,332,961 | 151,668,641 ALPACA |
12:00 | STN 0.9311 | STN 141,215,184 | 151,668,641 ALPACA |
11:00 | STN 0.9057 | STN 137,362,016 | 151,668,641 ALPACA |
10:00 | STN 0.9280 | STN 140,751,507 | 151,668,641 ALPACA |
09:00 | STN 0.9370 | STN 142,110,471 | 151,668,641 ALPACA |
08:00 | STN 0.9290 | STN 140,896,902 | 151,668,641 ALPACA |
07:00 | STN 0.9329 | STN 141,489,811 | 151,668,641 ALPACA |
06:00 | STN 0.9396 | STN 142,505,693 | 151,668,641 ALPACA |
05:00 | STN 0.9349 | STN 141,795,183 | 151,668,641 ALPACA |
04:00 | STN 0.9611 | STN 145,774,132 | 151,668,641 ALPACA |
03:00 | STN 0.9230 | STN 139,992,351 | 151,668,641 ALPACA |
02:00 | STN 0.8966 | STN 135,979,684 | 151,668,641 ALPACA |
01:00 | STN 0.9011 | STN 136,663,570 | 151,668,641 ALPACA |
00:00 | STN 0.9193 | STN 139,434,159 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
STN 136,861,973 with a supply of 151,668,641. Yesterday's lowest marketcap value was
STN 135,979,684 and the maximum value was
STN 145,774,132What is the price of Alpaca Finance (ALPACA) today in STN?