What was the price of Alpaca Finance (ALPACA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Alpaca Finance (ALPACA) was
STN 0.9421 and yesterday's average price was STN 0.9171, with a minimum price of
STN 0.8568 and a maximum of
STN 0.9662 (11.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.9421 | STN 141,923,902 | 150,653,081 ALPACA |
13:00 | STN 0.9441 | STN 142,238,012 | 150,653,081 ALPACA |
12:00 | STN 0.9482 | STN 142,846,537 | 150,653,081 ALPACA |
11:00 | STN 0.9522 | STN 143,448,900 | 150,653,081 ALPACA |
10:00 | STN 0.9662 | STN 145,554,679 | 150,653,081 ALPACA |
09:00 | STN 0.9650 | STN 145,372,950 | 150,653,081 ALPACA |
08:00 | STN 0.9644 | STN 145,291,407 | 150,653,081 ALPACA |
07:00 | STN 0.9496 | STN 143,055,352 | 150,653,081 ALPACA |
06:00 | STN 0.9397 | STN 141,567,858 | 150,653,081 ALPACA |
05:00 | STN 0.9411 | STN 141,785,928 | 150,653,081 ALPACA |
04:00 | STN 0.9634 | STN 145,132,992 | 150,653,081 ALPACA |
03:00 | STN 0.9299 | STN 140,089,312 | 150,653,081 ALPACA |
02:00 | STN 0.9073 | STN 136,681,650 | 150,653,081 ALPACA |
01:00 | STN 0.9112 | STN 137,282,257 | 150,653,081 ALPACA |
00:00 | STN 0.9030 | STN 136,043,626 | 150,653,081 ALPACA |
23:00 | STN 0.9033 | STN 136,080,077 | 150,653,081 ALPACA |
22:00 | STN 0.8948 | STN 134,799,336 | 150,653,081 ALPACA |
21:00 | STN 0.8771 | STN 132,133,764 | 150,653,081 ALPACA |
20:00 | STN 0.8693 | STN 130,959,722 | 150,653,081 ALPACA |
19:00 | STN 0.8811 | STN 132,737,772 | 150,653,081 ALPACA |
18:00 | STN 0.8634 | STN 130,076,784 | 150,653,081 ALPACA |
17:00 | STN 0.8568 | STN 129,086,576 | 150,653,081 ALPACA |
16:00 | STN 0.8790 | STN 132,420,810 | 150,653,081 ALPACA |
15:00 | STN 0.8589 | STN 129,392,396 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
STN 141,923,902 with a supply of 150,653,081. Yesterday's lowest marketcap value was
STN 129,086,576 and the maximum value was
STN 145,554,679What is the price of Alpaca Finance (ALPACA) today in STN?