What was the price of Alpaca Finance (ALPACA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Alpaca Finance (ALPACA) was
STN 2.32 and yesterday's average price was STN 2.57, with a minimum price of
STN 2.25 and a maximum of
STN 2.72 (17.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 2.32 | STN 347,134,641 | 149,351,388 ALPACA |
05:00 | STN 2.33 | STN 348,060,775 | 149,351,388 ALPACA |
04:00 | STN 2.27 | STN 338,454,068 | 149,351,388 ALPACA |
03:00 | STN 2.25 | STN 336,470,954 | 149,351,388 ALPACA |
02:00 | STN 2.40 | STN 359,094,235 | 149,351,388 ALPACA |
01:00 | STN 2.45 | STN 365,438,033 | 149,351,388 ALPACA |
00:00 | STN 2.50 | STN 373,660,681 | 149,351,388 ALPACA |
23:00 | STN 2.60 | STN 389,018,006 | 149,351,388 ALPACA |
22:00 | STN 2.66 | STN 396,799,779 | 149,351,388 ALPACA |
21:00 | STN 2.63 | STN 392,734,862 | 149,351,388 ALPACA |
20:00 | STN 2.62 | STN 390,928,555 | 149,351,388 ALPACA |
19:00 | STN 2.63 | STN 392,266,150 | 149,351,388 ALPACA |
18:00 | STN 2.64 | STN 394,417,911 | 149,351,388 ALPACA |
17:00 | STN 2.63 | STN 393,158,481 | 149,351,388 ALPACA |
16:00 | STN 2.64 | STN 394,909,867 | 149,351,388 ALPACA |
15:00 | STN 2.62 | STN 391,953,446 | 149,351,388 ALPACA |
14:00 | STN 2.63 | STN 392,065,870 | 149,351,388 ALPACA |
13:00 | STN 2.62 | STN 391,375,281 | 149,351,388 ALPACA |
12:00 | STN 2.69 | STN 401,050,690 | 149,351,388 ALPACA |
11:00 | STN 2.69 | STN 401,638,820 | 149,351,388 ALPACA |
10:00 | STN 2.70 | STN 402,985,968 | 149,351,388 ALPACA |
09:00 | STN 2.70 | STN 402,786,969 | 149,351,388 ALPACA |
08:00 | STN 2.72 | STN 405,568,481 | 149,351,388 ALPACA |
07:00 | STN 2.72 | STN 406,259,413 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
STN 347,134,641 with a supply of 149,351,388. Yesterday's lowest marketcap value was
STN 336,470,954 and the maximum value was
STN 406,259,413What is the price of Alpaca Finance (ALPACA) today in STN?