What was the price of Alpaca Finance (ALPACA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Alpaca Finance (ALPACA) was
STN 0.4045 and yesterday's average price was STN 0.4092, with a minimum price of
STN 0.4032 and a maximum of
STN 0.4265 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.4045 | STN 61,351,992 | 151,668,641 ALPACA |
14:00 | STN 0.4048 | STN 61,391,783 | 151,668,641 ALPACA |
13:00 | STN 0.4057 | STN 61,534,277 | 151,668,641 ALPACA |
12:00 | STN 0.4088 | STN 62,000,467 | 151,668,641 ALPACA |
11:00 | STN 0.4131 | STN 62,656,026 | 151,668,641 ALPACA |
10:00 | STN 0.4083 | STN 61,925,211 | 151,668,641 ALPACA |
09:00 | STN 0.4083 | STN 61,923,175 | 151,668,641 ALPACA |
08:00 | STN 0.4089 | STN 62,017,520 | 151,668,641 ALPACA |
07:00 | STN 0.4151 | STN 62,963,878 | 151,668,641 ALPACA |
06:00 | STN 0.4078 | STN 61,853,646 | 151,668,641 ALPACA |
05:00 | STN 0.4088 | STN 62,008,421 | 151,668,641 ALPACA |
04:00 | STN 0.4092 | STN 62,064,693 | 151,668,641 ALPACA |
03:00 | STN 0.4138 | STN 62,765,197 | 151,668,641 ALPACA |
02:00 | STN 0.4131 | STN 62,657,659 | 151,668,641 ALPACA |
01:00 | STN 0.4101 | STN 62,197,939 | 151,668,641 ALPACA |
00:00 | STN 0.4043 | STN 61,326,179 | 151,668,641 ALPACA |
23:00 | STN 0.4077 | STN 61,840,475 | 151,668,641 ALPACA |
22:00 | STN 0.4035 | STN 61,197,387 | 151,668,641 ALPACA |
21:00 | STN 0.4110 | STN 62,341,238 | 151,668,641 ALPACA |
20:00 | STN 0.4032 | STN 61,155,390 | 151,668,641 ALPACA |
19:00 | STN 0.4045 | STN 61,346,902 | 151,668,641 ALPACA |
18:00 | STN 0.4055 | STN 61,499,767 | 151,668,641 ALPACA |
17:00 | STN 0.4133 | STN 62,679,231 | 151,668,641 ALPACA |
16:00 | STN 0.4265 | STN 64,683,324 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
STN 61,351,992 with a supply of 151,668,641. Yesterday's lowest marketcap value was
STN 61,155,390 and the maximum value was
STN 64,683,324What is the price of Alpaca Finance (ALPACA) today in STN?