What was the price of Alpaca Finance (ALPACA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alpaca Finance (ALPACA) was
ANG 0.07689 and yesterday's average price was ANG 0.07485, with a minimum price of
ANG 0.06993 and a maximum of
ANG 0.07885 (11.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.07689 | ANG 11,583,248 | 150,653,081 ALPACA |
13:00 | ANG 0.07706 | ANG 11,608,884 | 150,653,081 ALPACA |
12:00 | ANG 0.07739 | ANG 11,658,549 | 150,653,081 ALPACA |
11:00 | ANG 0.07771 | ANG 11,707,712 | 150,653,081 ALPACA |
10:00 | ANG 0.07885 | ANG 11,879,577 | 150,653,081 ALPACA |
09:00 | ANG 0.07876 | ANG 11,864,745 | 150,653,081 ALPACA |
08:00 | ANG 0.07871 | ANG 11,858,089 | 150,653,081 ALPACA |
07:00 | ANG 0.07750 | ANG 11,675,592 | 150,653,081 ALPACA |
06:00 | ANG 0.07669 | ANG 11,554,189 | 150,653,081 ALPACA |
05:00 | ANG 0.07681 | ANG 11,571,987 | 150,653,081 ALPACA |
04:00 | ANG 0.07863 | ANG 11,845,160 | 150,653,081 ALPACA |
03:00 | ANG 0.07589 | ANG 11,433,516 | 150,653,081 ALPACA |
02:00 | ANG 0.07405 | ANG 11,155,396 | 150,653,081 ALPACA |
01:00 | ANG 0.07437 | ANG 11,204,416 | 150,653,081 ALPACA |
00:00 | ANG 0.07370 | ANG 11,103,323 | 150,653,081 ALPACA |
23:00 | ANG 0.07372 | ANG 11,106,298 | 150,653,081 ALPACA |
22:00 | ANG 0.07303 | ANG 11,001,770 | 150,653,081 ALPACA |
21:00 | ANG 0.07158 | ANG 10,784,217 | 150,653,081 ALPACA |
20:00 | ANG 0.07095 | ANG 10,688,396 | 150,653,081 ALPACA |
19:00 | ANG 0.07191 | ANG 10,833,513 | 150,653,081 ALPACA |
18:00 | ANG 0.07047 | ANG 10,616,334 | 150,653,081 ALPACA |
17:00 | ANG 0.06993 | ANG 10,535,518 | 150,653,081 ALPACA |
16:00 | ANG 0.07174 | ANG 10,807,644 | 150,653,081 ALPACA |
15:00 | ANG 0.07010 | ANG 10,560,477 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
ANG 11,583,248 with a supply of 150,653,081. Yesterday's lowest marketcap value was
ANG 10,535,518 and the maximum value was
ANG 11,879,577What is the price of Alpaca Finance (ALPACA) today in ANG?