What was the price of Alpaca Finance (ALPACA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alpaca Finance (ALPACA) was
ANG 0.1820 and yesterday's average price was ANG 0.1999, with a minimum price of
ANG 0.1764 and a maximum of
ANG 0.2127 (17.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.1820 | ANG 27,180,708 | 149,351,388 ALPACA |
06:00 | ANG 0.1820 | ANG 27,187,411 | 149,351,388 ALPACA |
05:00 | ANG 0.1825 | ANG 27,259,946 | 149,351,388 ALPACA |
04:00 | ANG 0.1775 | ANG 26,507,553 | 149,351,388 ALPACA |
03:00 | ANG 0.1764 | ANG 26,352,237 | 149,351,388 ALPACA |
02:00 | ANG 0.1883 | ANG 28,124,081 | 149,351,388 ALPACA |
01:00 | ANG 0.1916 | ANG 28,620,924 | 149,351,388 ALPACA |
00:00 | ANG 0.1959 | ANG 29,264,918 | 149,351,388 ALPACA |
23:00 | ANG 0.2040 | ANG 30,467,696 | 149,351,388 ALPACA |
22:00 | ANG 0.2081 | ANG 31,077,160 | 149,351,388 ALPACA |
21:00 | ANG 0.2059 | ANG 30,758,798 | 149,351,388 ALPACA |
20:00 | ANG 0.2050 | ANG 30,617,329 | 149,351,388 ALPACA |
19:00 | ANG 0.2057 | ANG 30,722,089 | 149,351,388 ALPACA |
18:00 | ANG 0.2068 | ANG 30,890,614 | 149,351,388 ALPACA |
17:00 | ANG 0.2062 | ANG 30,791,976 | 149,351,388 ALPACA |
16:00 | ANG 0.2071 | ANG 30,929,143 | 149,351,388 ALPACA |
15:00 | ANG 0.2055 | ANG 30,697,598 | 149,351,388 ALPACA |
14:00 | ANG 0.2056 | ANG 30,706,403 | 149,351,388 ALPACA |
13:00 | ANG 0.2052 | ANG 30,652,316 | 149,351,388 ALPACA |
12:00 | ANG 0.2103 | ANG 31,410,089 | 149,351,388 ALPACA |
11:00 | ANG 0.2106 | ANG 31,456,152 | 149,351,388 ALPACA |
10:00 | ANG 0.2113 | ANG 31,561,659 | 149,351,388 ALPACA |
09:00 | ANG 0.2112 | ANG 31,546,074 | 149,351,388 ALPACA |
08:00 | ANG 0.2127 | ANG 31,763,921 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
ANG 27,180,708 with a supply of 149,351,388. Yesterday's lowest marketcap value was
ANG 26,352,237 and the maximum value was
ANG 31,763,921What is the price of Alpaca Finance (ALPACA) today in ANG?