What was the price of Alpaca Finance (ALPACA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alpaca Finance (ALPACA) was
ANG 0.09084 and yesterday's average price was ANG 0.09254, with a minimum price of
ANG 0.08965 and a maximum of
ANG 0.09554 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ANG 0.09084 | ANG 13,689,718 | 150,708,745 ALPACA |
23:00 | ANG 0.08983 | ANG 13,537,838 | 150,708,745 ALPACA |
22:00 | ANG 0.09347 | ANG 14,086,564 | 150,708,745 ALPACA |
21:00 | ANG 0.09487 | ANG 14,298,053 | 150,708,745 ALPACA |
20:00 | ANG 0.09483 | ANG 14,291,797 | 150,708,745 ALPACA |
19:00 | ANG 0.09500 | ANG 14,317,272 | 150,708,745 ALPACA |
18:00 | ANG 0.09477 | ANG 14,282,439 | 150,708,745 ALPACA |
17:00 | ANG 0.09554 | ANG 14,399,326 | 150,708,745 ALPACA |
16:00 | ANG 0.09551 | ANG 14,394,172 | 150,708,745 ALPACA |
15:00 | ANG 0.09362 | ANG 14,108,991 | 150,708,745 ALPACA |
14:00 | ANG 0.09404 | ANG 14,173,055 | 150,708,745 ALPACA |
13:00 | ANG 0.09257 | ANG 13,951,389 | 150,708,745 ALPACA |
12:00 | ANG 0.09249 | ANG 13,938,621 | 150,708,745 ALPACA |
11:00 | ANG 0.09242 | ANG 13,928,260 | 150,708,745 ALPACA |
10:00 | ANG 0.09233 | ANG 13,914,443 | 150,708,745 ALPACA |
09:00 | ANG 0.09211 | ANG 13,881,881 | 150,708,745 ALPACA |
08:00 | ANG 0.09045 | ANG 13,631,673 | 150,708,745 ALPACA |
07:00 | ANG 0.08965 | ANG 13,511,239 | 150,708,745 ALPACA |
06:00 | ANG 0.08989 | ANG 13,547,259 | 150,708,745 ALPACA |
05:00 | ANG 0.09032 | ANG 13,612,103 | 150,708,745 ALPACA |
04:00 | ANG 0.09119 | ANG 13,743,402 | 150,708,745 ALPACA |
03:00 | ANG 0.08974 | ANG 13,524,970 | 150,708,745 ALPACA |
02:00 | ANG 0.09077 | ANG 13,679,574 | 150,708,745 ALPACA |
01:00 | ANG 0.09475 | ANG 14,278,980 | 150,708,745 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
ANG 13,689,718 with a supply of 150,708,745. Yesterday's lowest marketcap value was
ANG 13,511,239 and the maximum value was
ANG 14,399,326What is the price of Alpaca Finance (ALPACA) today in ANG?