What was the price of Alpaca Finance (ALPACA) yesterday in AUD (Australian Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
AUD 0.06496 and yesterday's average price was AUD 0.06565, with a minimum price of
AUD 0.06364 and a maximum of
AUD 0.06822 (6.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AUD 0.06496 | AUD 9,852,557 | 151,668,641 ALPACA |
20:00 | AUD 0.06681 | AUD 10,132,372 | 151,668,641 ALPACA |
19:00 | AUD 0.06503 | AUD 9,863,706 | 151,668,641 ALPACA |
18:00 | AUD 0.06487 | AUD 9,839,086 | 151,668,641 ALPACA |
17:00 | AUD 0.06574 | AUD 9,970,943 | 151,668,641 ALPACA |
16:00 | AUD 0.06644 | AUD 10,076,953 | 151,668,641 ALPACA |
15:00 | AUD 0.06450 | AUD 9,782,235 | 151,668,641 ALPACA |
14:00 | AUD 0.06410 | AUD 9,721,852 | 151,668,641 ALPACA |
13:00 | AUD 0.06521 | AUD 9,890,010 | 151,668,641 ALPACA |
12:00 | AUD 0.06609 | AUD 10,023,612 | 151,668,641 ALPACA |
11:00 | AUD 0.06429 | AUD 9,750,110 | 151,668,641 ALPACA |
10:00 | AUD 0.06587 | AUD 9,990,700 | 151,668,641 ALPACA |
09:00 | AUD 0.06651 | AUD 10,087,161 | 151,668,641 ALPACA |
08:00 | AUD 0.06594 | AUD 10,001,020 | 151,668,641 ALPACA |
07:00 | AUD 0.06622 | AUD 10,043,106 | 151,668,641 ALPACA |
06:00 | AUD 0.06669 | AUD 10,115,214 | 151,668,641 ALPACA |
05:00 | AUD 0.06636 | AUD 10,064,781 | 151,668,641 ALPACA |
04:00 | AUD 0.06822 | AUD 10,347,212 | 151,668,641 ALPACA |
03:00 | AUD 0.06552 | AUD 9,936,814 | 151,668,641 ALPACA |
02:00 | AUD 0.06364 | AUD 9,651,991 | 151,668,641 ALPACA |
01:00 | AUD 0.06396 | AUD 9,700,534 | 151,668,641 ALPACA |
00:00 | AUD 0.06526 | AUD 9,897,193 | 151,668,641 ALPACA |
23:00 | AUD 0.06718 | AUD 10,189,138 | 151,668,641 ALPACA |
22:00 | AUD 0.06623 | AUD 10,044,425 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
AUD 9,852,557 with a supply of 151,668,641. Yesterday's lowest marketcap value was
AUD 9,651,991 and the maximum value was
AUD 10,347,212What is the price of Alpaca Finance (ALPACA) today in AUD?