What was the price of Alpaca Finance (ALPACA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
KYD 0.03530 and yesterday's average price was KYD 0.03415, with a minimum price of
KYD 0.03182 and a maximum of
KYD 0.03612 (11.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.03530 | KYD 5,318,036 | 150,653,081 ALPACA |
12:00 | KYD 0.03545 | KYD 5,340,788 | 150,653,081 ALPACA |
11:00 | KYD 0.03560 | KYD 5,363,309 | 150,653,081 ALPACA |
10:00 | KYD 0.03612 | KYD 5,442,041 | 150,653,081 ALPACA |
09:00 | KYD 0.03608 | KYD 5,435,246 | 150,653,081 ALPACA |
08:00 | KYD 0.03606 | KYD 5,432,197 | 150,653,081 ALPACA |
07:00 | KYD 0.03550 | KYD 5,348,595 | 150,653,081 ALPACA |
06:00 | KYD 0.03513 | KYD 5,292,980 | 150,653,081 ALPACA |
05:00 | KYD 0.03519 | KYD 5,301,134 | 150,653,081 ALPACA |
04:00 | KYD 0.03602 | KYD 5,426,275 | 150,653,081 ALPACA |
03:00 | KYD 0.03477 | KYD 5,237,700 | 150,653,081 ALPACA |
02:00 | KYD 0.03392 | KYD 5,110,293 | 150,653,081 ALPACA |
01:00 | KYD 0.03407 | KYD 5,132,749 | 150,653,081 ALPACA |
00:00 | KYD 0.03376 | KYD 5,086,439 | 150,653,081 ALPACA |
23:00 | KYD 0.03377 | KYD 5,087,802 | 150,653,081 ALPACA |
22:00 | KYD 0.03345 | KYD 5,039,917 | 150,653,081 ALPACA |
21:00 | KYD 0.03279 | KYD 4,940,256 | 150,653,081 ALPACA |
20:00 | KYD 0.03250 | KYD 4,896,360 | 150,653,081 ALPACA |
19:00 | KYD 0.03294 | KYD 4,962,838 | 150,653,081 ALPACA |
18:00 | KYD 0.03228 | KYD 4,863,349 | 150,653,081 ALPACA |
17:00 | KYD 0.03204 | KYD 4,826,326 | 150,653,081 ALPACA |
16:00 | KYD 0.03286 | KYD 4,950,988 | 150,653,081 ALPACA |
15:00 | KYD 0.03211 | KYD 4,837,761 | 150,653,081 ALPACA |
14:00 | KYD 0.03182 | KYD 4,793,417 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
KYD 5,318,036 with a supply of 150,653,081. Yesterday's lowest marketcap value was
KYD 4,793,417 and the maximum value was
KYD 5,442,041What is the price of Alpaca Finance (ALPACA) today in KYD?