What was the price of Alpaca Finance (ALPACA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
KYD 0.04115 and yesterday's average price was KYD 0.04252, with a minimum price of
KYD 0.04107 and a maximum of
KYD 0.04465 (8.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KYD 0.04115 | KYD 6,201,691 | 150,708,745 ALPACA |
22:00 | KYD 0.04282 | KYD 6,453,063 | 150,708,745 ALPACA |
21:00 | KYD 0.04346 | KYD 6,549,946 | 150,708,745 ALPACA |
20:00 | KYD 0.04344 | KYD 6,547,080 | 150,708,745 ALPACA |
19:00 | KYD 0.04352 | KYD 6,558,750 | 150,708,745 ALPACA |
18:00 | KYD 0.04341 | KYD 6,542,793 | 150,708,745 ALPACA |
17:00 | KYD 0.04377 | KYD 6,596,339 | 150,708,745 ALPACA |
16:00 | KYD 0.04375 | KYD 6,593,978 | 150,708,745 ALPACA |
15:00 | KYD 0.04289 | KYD 6,463,337 | 150,708,745 ALPACA |
14:00 | KYD 0.04308 | KYD 6,492,685 | 150,708,745 ALPACA |
13:00 | KYD 0.04241 | KYD 6,391,139 | 150,708,745 ALPACA |
12:00 | KYD 0.04237 | KYD 6,385,290 | 150,708,745 ALPACA |
11:00 | KYD 0.04234 | KYD 6,380,544 | 150,708,745 ALPACA |
10:00 | KYD 0.04229 | KYD 6,374,214 | 150,708,745 ALPACA |
09:00 | KYD 0.04220 | KYD 6,359,298 | 150,708,745 ALPACA |
08:00 | KYD 0.04144 | KYD 6,244,677 | 150,708,745 ALPACA |
07:00 | KYD 0.04107 | KYD 6,189,506 | 150,708,745 ALPACA |
06:00 | KYD 0.04118 | KYD 6,206,007 | 150,708,745 ALPACA |
05:00 | KYD 0.04138 | KYD 6,235,712 | 150,708,745 ALPACA |
04:00 | KYD 0.04178 | KYD 6,295,860 | 150,708,745 ALPACA |
03:00 | KYD 0.04111 | KYD 6,195,796 | 150,708,745 ALPACA |
02:00 | KYD 0.04158 | KYD 6,266,620 | 150,708,745 ALPACA |
01:00 | KYD 0.04340 | KYD 6,541,209 | 150,708,745 ALPACA |
00:00 | KYD 0.04465 | KYD 6,729,760 | 150,708,745 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
KYD 6,201,691 with a supply of 150,708,745. Yesterday's lowest marketcap value was
KYD 6,189,506 and the maximum value was
KYD 6,729,760What is the price of Alpaca Finance (ALPACA) today in KYD?