What was the price of Alpaca Finance (ALPACA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
KYD 0.08339 and yesterday's average price was KYD 0.09217, with a minimum price of
KYD 0.08083 and a maximum of
KYD 0.09759 (17.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.08339 | KYD 12,454,568 | 149,351,388 ALPACA |
05:00 | KYD 0.08361 | KYD 12,487,796 | 149,351,388 ALPACA |
04:00 | KYD 0.08131 | KYD 12,143,125 | 149,351,388 ALPACA |
03:00 | KYD 0.08083 | KYD 12,071,974 | 149,351,388 ALPACA |
02:00 | KYD 0.08626 | KYD 12,883,657 | 149,351,388 ALPACA |
01:00 | KYD 0.08779 | KYD 13,111,261 | 149,351,388 ALPACA |
00:00 | KYD 0.08976 | KYD 13,406,275 | 149,351,388 ALPACA |
23:00 | KYD 0.09345 | KYD 13,957,268 | 149,351,388 ALPACA |
22:00 | KYD 0.09532 | KYD 14,236,464 | 149,351,388 ALPACA |
21:00 | KYD 0.09435 | KYD 14,090,623 | 149,351,388 ALPACA |
20:00 | KYD 0.09391 | KYD 14,025,815 | 149,351,388 ALPACA |
19:00 | KYD 0.09423 | KYD 14,073,806 | 149,351,388 ALPACA |
18:00 | KYD 0.09475 | KYD 14,151,007 | 149,351,388 ALPACA |
17:00 | KYD 0.09445 | KYD 14,105,821 | 149,351,388 ALPACA |
16:00 | KYD 0.09487 | KYD 14,168,658 | 149,351,388 ALPACA |
15:00 | KYD 0.09416 | KYD 14,062,587 | 149,351,388 ALPACA |
14:00 | KYD 0.09418 | KYD 14,066,620 | 149,351,388 ALPACA |
13:00 | KYD 0.09402 | KYD 14,041,843 | 149,351,388 ALPACA |
12:00 | KYD 0.09634 | KYD 14,388,980 | 149,351,388 ALPACA |
11:00 | KYD 0.09648 | KYD 14,410,081 | 149,351,388 ALPACA |
10:00 | KYD 0.09681 | KYD 14,458,414 | 149,351,388 ALPACA |
09:00 | KYD 0.09676 | KYD 14,451,274 | 149,351,388 ALPACA |
08:00 | KYD 0.09743 | KYD 14,551,070 | 149,351,388 ALPACA |
07:00 | KYD 0.09759 | KYD 14,575,859 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
KYD 12,454,568 with a supply of 149,351,388. Yesterday's lowest marketcap value was
KYD 12,071,974 and the maximum value was
KYD 14,575,859What is the price of Alpaca Finance (ALPACA) today in KYD?