What was the price of Alpaca Finance (ALPACA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Alpaca Finance (ALPACA) was
SHP 0.03244 and yesterday's average price was SHP 0.03138, with a minimum price of
SHP 0.02924 and a maximum of
SHP 0.03320 (11.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SHP 0.03244 | SHP 4,887,638 | 150,653,081 ALPACA |
12:00 | SHP 0.03258 | SHP 4,908,549 | 150,653,081 ALPACA |
11:00 | SHP 0.03272 | SHP 4,929,247 | 150,653,081 ALPACA |
10:00 | SHP 0.03320 | SHP 5,001,607 | 150,653,081 ALPACA |
09:00 | SHP 0.03316 | SHP 4,995,362 | 150,653,081 ALPACA |
08:00 | SHP 0.03314 | SHP 4,992,560 | 150,653,081 ALPACA |
07:00 | SHP 0.03263 | SHP 4,915,724 | 150,653,081 ALPACA |
06:00 | SHP 0.03229 | SHP 4,864,610 | 150,653,081 ALPACA |
05:00 | SHP 0.03234 | SHP 4,872,104 | 150,653,081 ALPACA |
04:00 | SHP 0.03310 | SHP 4,987,117 | 150,653,081 ALPACA |
03:00 | SHP 0.03195 | SHP 4,813,804 | 150,653,081 ALPACA |
02:00 | SHP 0.03118 | SHP 4,696,709 | 150,653,081 ALPACA |
01:00 | SHP 0.03131 | SHP 4,717,347 | 150,653,081 ALPACA |
00:00 | SHP 0.03103 | SHP 4,674,785 | 150,653,081 ALPACA |
23:00 | SHP 0.03104 | SHP 4,676,037 | 150,653,081 ALPACA |
22:00 | SHP 0.03075 | SHP 4,632,028 | 150,653,081 ALPACA |
21:00 | SHP 0.03014 | SHP 4,540,432 | 150,653,081 ALPACA |
20:00 | SHP 0.02987 | SHP 4,500,089 | 150,653,081 ALPACA |
19:00 | SHP 0.03028 | SHP 4,561,187 | 150,653,081 ALPACA |
18:00 | SHP 0.02967 | SHP 4,469,750 | 150,653,081 ALPACA |
17:00 | SHP 0.02944 | SHP 4,435,724 | 150,653,081 ALPACA |
16:00 | SHP 0.03020 | SHP 4,550,296 | 150,653,081 ALPACA |
15:00 | SHP 0.02951 | SHP 4,446,232 | 150,653,081 ALPACA |
14:00 | SHP 0.02924 | SHP 4,405,477 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
SHP 4,887,638 with a supply of 150,653,081. Yesterday's lowest marketcap value was
SHP 4,405,477 and the maximum value was
SHP 5,001,607What is the price of Alpaca Finance (ALPACA) today in SHP?