What was the price of Alpaca Finance (ALPACA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Alpaca Finance (ALPACA) was
SHP 0.07941 and yesterday's average price was SHP 0.08722, with a minimum price of
SHP 0.07699 and a maximum of
SHP 0.09280 (17.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.07941 | SHP 11,859,383 | 149,351,388 ALPACA |
06:00 | SHP 0.07943 | SHP 11,862,308 | 149,351,388 ALPACA |
05:00 | SHP 0.07964 | SHP 11,893,956 | 149,351,388 ALPACA |
04:00 | SHP 0.07744 | SHP 11,565,675 | 149,351,388 ALPACA |
03:00 | SHP 0.07699 | SHP 11,497,908 | 149,351,388 ALPACA |
02:00 | SHP 0.08216 | SHP 12,270,992 | 149,351,388 ALPACA |
01:00 | SHP 0.08361 | SHP 12,487,773 | 149,351,388 ALPACA |
00:00 | SHP 0.08549 | SHP 12,768,758 | 149,351,388 ALPACA |
23:00 | SHP 0.08901 | SHP 13,293,549 | 149,351,388 ALPACA |
22:00 | SHP 0.09079 | SHP 13,559,468 | 149,351,388 ALPACA |
21:00 | SHP 0.08986 | SHP 13,420,562 | 149,351,388 ALPACA |
20:00 | SHP 0.08945 | SHP 13,358,837 | 149,351,388 ALPACA |
19:00 | SHP 0.08975 | SHP 13,404,545 | 149,351,388 ALPACA |
18:00 | SHP 0.09024 | SHP 13,478,075 | 149,351,388 ALPACA |
17:00 | SHP 0.08996 | SHP 13,435,038 | 149,351,388 ALPACA |
16:00 | SHP 0.09036 | SHP 13,494,886 | 149,351,388 ALPACA |
15:00 | SHP 0.08968 | SHP 13,393,859 | 149,351,388 ALPACA |
14:00 | SHP 0.08971 | SHP 13,397,701 | 149,351,388 ALPACA |
13:00 | SHP 0.08955 | SHP 13,374,102 | 149,351,388 ALPACA |
12:00 | SHP 0.09176 | SHP 13,704,731 | 149,351,388 ALPACA |
11:00 | SHP 0.09190 | SHP 13,724,829 | 149,351,388 ALPACA |
10:00 | SHP 0.09220 | SHP 13,770,863 | 149,351,388 ALPACA |
09:00 | SHP 0.09216 | SHP 13,764,063 | 149,351,388 ALPACA |
08:00 | SHP 0.09280 | SHP 13,859,113 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
SHP 11,859,383 with a supply of 149,351,388. Yesterday's lowest marketcap value was
SHP 11,497,908 and the maximum value was
SHP 13,859,113What is the price of Alpaca Finance (ALPACA) today in SHP?