What was the price of Alpaca Finance (ALPACA) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
BSD 0.04305 and yesterday's average price was BSD 0.04164, with a minimum price of
BSD 0.03880 and a maximum of
BSD 0.04405 (11.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BSD 0.04305 | BSD 6,485,410 | 150,653,081 ALPACA |
12:00 | BSD 0.04323 | BSD 6,513,156 | 150,653,081 ALPACA |
11:00 | BSD 0.04342 | BSD 6,540,621 | 150,653,081 ALPACA |
10:00 | BSD 0.04405 | BSD 6,636,635 | 150,653,081 ALPACA |
09:00 | BSD 0.04400 | BSD 6,628,349 | 150,653,081 ALPACA |
08:00 | BSD 0.04397 | BSD 6,624,631 | 150,653,081 ALPACA |
07:00 | BSD 0.04330 | BSD 6,522,677 | 150,653,081 ALPACA |
06:00 | BSD 0.04285 | BSD 6,454,854 | 150,653,081 ALPACA |
05:00 | BSD 0.04291 | BSD 6,464,797 | 150,653,081 ALPACA |
04:00 | BSD 0.04392 | BSD 6,617,408 | 150,653,081 ALPACA |
03:00 | BSD 0.04240 | BSD 6,387,439 | 150,653,081 ALPACA |
02:00 | BSD 0.04137 | BSD 6,232,065 | 150,653,081 ALPACA |
01:00 | BSD 0.04155 | BSD 6,259,450 | 150,653,081 ALPACA |
00:00 | BSD 0.04117 | BSD 6,202,974 | 150,653,081 ALPACA |
23:00 | BSD 0.04118 | BSD 6,204,636 | 150,653,081 ALPACA |
22:00 | BSD 0.04080 | BSD 6,146,240 | 150,653,081 ALPACA |
21:00 | BSD 0.03999 | BSD 6,024,702 | 150,653,081 ALPACA |
20:00 | BSD 0.03964 | BSD 5,971,171 | 150,653,081 ALPACA |
19:00 | BSD 0.04017 | BSD 6,052,242 | 150,653,081 ALPACA |
18:00 | BSD 0.03937 | BSD 5,930,913 | 150,653,081 ALPACA |
17:00 | BSD 0.03907 | BSD 5,885,764 | 150,653,081 ALPACA |
16:00 | BSD 0.04008 | BSD 6,037,790 | 150,653,081 ALPACA |
15:00 | BSD 0.03916 | BSD 5,899,708 | 150,653,081 ALPACA |
14:00 | BSD 0.03880 | BSD 5,845,630 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
BSD 6,485,410 with a supply of 150,653,081. Yesterday's lowest marketcap value was
BSD 5,845,630 and the maximum value was
BSD 6,636,635What is the price of Alpaca Finance (ALPACA) today in BSD?