What was the price of Alpaca Finance (ALPACA) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
BSD 0.1017 and yesterday's average price was BSD 0.1117, with a minimum price of
BSD 0.09857 and a maximum of
BSD 0.1188 (17.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BSD 0.1017 | BSD 15,184,753 | 149,351,388 ALPACA |
06:00 | BSD 0.1017 | BSD 15,188,498 | 149,351,388 ALPACA |
05:00 | BSD 0.1020 | BSD 15,229,020 | 149,351,388 ALPACA |
04:00 | BSD 0.09915 | BSD 14,808,689 | 149,351,388 ALPACA |
03:00 | BSD 0.09857 | BSD 14,721,920 | 149,351,388 ALPACA |
02:00 | BSD 0.1052 | BSD 15,711,777 | 149,351,388 ALPACA |
01:00 | BSD 0.1071 | BSD 15,989,343 | 149,351,388 ALPACA |
00:00 | BSD 0.1095 | BSD 16,349,116 | 149,351,388 ALPACA |
23:00 | BSD 0.1140 | BSD 17,021,059 | 149,351,388 ALPACA |
22:00 | BSD 0.1162 | BSD 17,361,542 | 149,351,388 ALPACA |
21:00 | BSD 0.1151 | BSD 17,183,686 | 149,351,388 ALPACA |
20:00 | BSD 0.1145 | BSD 17,104,653 | 149,351,388 ALPACA |
19:00 | BSD 0.1149 | BSD 17,163,178 | 149,351,388 ALPACA |
18:00 | BSD 0.1155 | BSD 17,257,326 | 149,351,388 ALPACA |
17:00 | BSD 0.1152 | BSD 17,202,221 | 149,351,388 ALPACA |
16:00 | BSD 0.1157 | BSD 17,278,851 | 149,351,388 ALPACA |
15:00 | BSD 0.1148 | BSD 17,149,496 | 149,351,388 ALPACA |
14:00 | BSD 0.1149 | BSD 17,154,415 | 149,351,388 ALPACA |
13:00 | BSD 0.1147 | BSD 17,124,199 | 149,351,388 ALPACA |
12:00 | BSD 0.1175 | BSD 17,547,536 | 149,351,388 ALPACA |
11:00 | BSD 0.1177 | BSD 17,573,269 | 149,351,388 ALPACA |
10:00 | BSD 0.1181 | BSD 17,632,212 | 149,351,388 ALPACA |
09:00 | BSD 0.1180 | BSD 17,623,505 | 149,351,388 ALPACA |
08:00 | BSD 0.1188 | BSD 17,745,207 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
BSD 15,184,753 with a supply of 149,351,388. Yesterday's lowest marketcap value was
BSD 14,721,920 and the maximum value was
BSD 17,745,207What is the price of Alpaca Finance (ALPACA) today in BSD?