What was the price of Alpaca Finance (ALPACA) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
BZD 0.08610 and yesterday's average price was BZD 0.08329, with a minimum price of
BZD 0.07760 and a maximum of
BZD 0.08810 (11.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BZD 0.08610 | BZD 12,970,820 | 150,653,081 ALPACA |
12:00 | BZD 0.08647 | BZD 13,026,312 | 150,653,081 ALPACA |
11:00 | BZD 0.08683 | BZD 13,081,242 | 150,653,081 ALPACA |
10:00 | BZD 0.08810 | BZD 13,273,270 | 150,653,081 ALPACA |
09:00 | BZD 0.08799 | BZD 13,256,698 | 150,653,081 ALPACA |
08:00 | BZD 0.08795 | BZD 13,249,262 | 150,653,081 ALPACA |
07:00 | BZD 0.08659 | BZD 13,045,354 | 150,653,081 ALPACA |
06:00 | BZD 0.08569 | BZD 12,909,708 | 150,653,081 ALPACA |
05:00 | BZD 0.08582 | BZD 12,929,594 | 150,653,081 ALPACA |
04:00 | BZD 0.08785 | BZD 13,234,816 | 150,653,081 ALPACA |
03:00 | BZD 0.08480 | BZD 12,774,878 | 150,653,081 ALPACA |
02:00 | BZD 0.08273 | BZD 12,464,130 | 150,653,081 ALPACA |
01:00 | BZD 0.08310 | BZD 12,518,900 | 150,653,081 ALPACA |
00:00 | BZD 0.08235 | BZD 12,405,948 | 150,653,081 ALPACA |
23:00 | BZD 0.08237 | BZD 12,409,272 | 150,653,081 ALPACA |
22:00 | BZD 0.08159 | BZD 12,292,480 | 150,653,081 ALPACA |
21:00 | BZD 0.07998 | BZD 12,049,404 | 150,653,081 ALPACA |
20:00 | BZD 0.07927 | BZD 11,942,342 | 150,653,081 ALPACA |
19:00 | BZD 0.08035 | BZD 12,104,484 | 150,653,081 ALPACA |
18:00 | BZD 0.07874 | BZD 11,861,826 | 150,653,081 ALPACA |
17:00 | BZD 0.07814 | BZD 11,771,528 | 150,653,081 ALPACA |
16:00 | BZD 0.08015 | BZD 12,075,580 | 150,653,081 ALPACA |
15:00 | BZD 0.07832 | BZD 11,799,416 | 150,653,081 ALPACA |
14:00 | BZD 0.07760 | BZD 11,691,260 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
BZD 12,970,820 with a supply of 150,653,081. Yesterday's lowest marketcap value was
BZD 11,691,260 and the maximum value was
BZD 13,273,270What is the price of Alpaca Finance (ALPACA) today in BZD?