What was the price of Alpaca Finance (ALPACA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alpaca Finance (ALPACA) was
PGK 0.1754 and yesterday's average price was PGK 0.1696, with a minimum price of
PGK 0.1581 and a maximum of
PGK 0.1794 (11.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PGK 0.1754 | PGK 26,417,150 | 150,653,081 ALPACA |
12:00 | PGK 0.1761 | PGK 26,530,169 | 150,653,081 ALPACA |
11:00 | PGK 0.1768 | PGK 26,642,042 | 150,653,081 ALPACA |
10:00 | PGK 0.1794 | PGK 27,033,138 | 150,653,081 ALPACA |
09:00 | PGK 0.1792 | PGK 26,999,387 | 150,653,081 ALPACA |
08:00 | PGK 0.1791 | PGK 26,984,242 | 150,653,081 ALPACA |
07:00 | PGK 0.1764 | PGK 26,568,951 | 150,653,081 ALPACA |
06:00 | PGK 0.1745 | PGK 26,292,686 | 150,653,081 ALPACA |
05:00 | PGK 0.1748 | PGK 26,333,187 | 150,653,081 ALPACA |
04:00 | PGK 0.1789 | PGK 26,954,820 | 150,653,081 ALPACA |
03:00 | PGK 0.1727 | PGK 26,018,083 | 150,653,081 ALPACA |
02:00 | PGK 0.1685 | PGK 25,385,195 | 150,653,081 ALPACA |
01:00 | PGK 0.1692 | PGK 25,496,743 | 150,653,081 ALPACA |
00:00 | PGK 0.1677 | PGK 25,266,698 | 150,653,081 ALPACA |
23:00 | PGK 0.1678 | PGK 25,273,468 | 150,653,081 ALPACA |
22:00 | PGK 0.1662 | PGK 25,035,602 | 150,653,081 ALPACA |
21:00 | PGK 0.1629 | PGK 24,540,539 | 150,653,081 ALPACA |
20:00 | PGK 0.1614 | PGK 24,322,490 | 150,653,081 ALPACA |
19:00 | PGK 0.1636 | PGK 24,652,718 | 150,653,081 ALPACA |
18:00 | PGK 0.1604 | PGK 24,158,507 | 150,653,081 ALPACA |
17:00 | PGK 0.1591 | PGK 23,974,600 | 150,653,081 ALPACA |
16:00 | PGK 0.1632 | PGK 24,593,851 | 150,653,081 ALPACA |
15:00 | PGK 0.1595 | PGK 24,031,399 | 150,653,081 ALPACA |
14:00 | PGK 0.1581 | PGK 23,811,122 | 150,653,081 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
PGK 26,417,150 with a supply of 150,653,081. Yesterday's lowest marketcap value was
PGK 23,811,122 and the maximum value was
PGK 27,033,138What is the price of Alpaca Finance (ALPACA) today in PGK?