What was the price of Alpaca Finance (ALPACA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alpaca Finance (ALPACA) was
PGK 0.3925 and yesterday's average price was PGK 0.4355, with a minimum price of
PGK 0.3794 and a maximum of
PGK 0.4609 (17.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 0.3925 | PGK 58,618,173 | 149,351,388 ALPACA |
04:00 | PGK 0.3817 | PGK 57,000,273 | 149,351,388 ALPACA |
03:00 | PGK 0.3794 | PGK 56,666,289 | 149,351,388 ALPACA |
02:00 | PGK 0.4049 | PGK 60,476,358 | 149,351,388 ALPACA |
01:00 | PGK 0.4121 | PGK 61,544,740 | 149,351,388 ALPACA |
00:00 | PGK 0.4214 | PGK 62,929,546 | 149,351,388 ALPACA |
23:00 | PGK 0.4387 | PGK 65,515,928 | 149,351,388 ALPACA |
22:00 | PGK 0.4474 | PGK 66,826,485 | 149,351,388 ALPACA |
21:00 | PGK 0.4429 | PGK 66,141,898 | 149,351,388 ALPACA |
20:00 | PGK 0.4408 | PGK 65,837,691 | 149,351,388 ALPACA |
19:00 | PGK 0.4423 | PGK 66,062,960 | 149,351,388 ALPACA |
18:00 | PGK 0.4448 | PGK 66,425,346 | 149,351,388 ALPACA |
17:00 | PGK 0.4433 | PGK 66,213,241 | 149,351,388 ALPACA |
16:00 | PGK 0.4453 | PGK 66,508,198 | 149,351,388 ALPACA |
15:00 | PGK 0.4420 | PGK 66,010,297 | 149,351,388 ALPACA |
14:00 | PGK 0.4421 | PGK 66,029,230 | 149,351,388 ALPACA |
13:00 | PGK 0.4413 | PGK 65,912,926 | 149,351,388 ALPACA |
12:00 | PGK 0.4522 | PGK 67,542,396 | 149,351,388 ALPACA |
11:00 | PGK 0.4529 | PGK 67,641,445 | 149,351,388 ALPACA |
10:00 | PGK 0.4544 | PGK 67,868,324 | 149,351,388 ALPACA |
09:00 | PGK 0.4542 | PGK 67,834,809 | 149,351,388 ALPACA |
08:00 | PGK 0.4573 | PGK 68,303,254 | 149,351,388 ALPACA |
07:00 | PGK 0.4581 | PGK 68,419,616 | 149,351,388 ALPACA |
06:00 | PGK 0.4609 | PGK 68,832,745 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
PGK 58,618,173 with a supply of 149,351,388. Yesterday's lowest marketcap value was
PGK 56,666,289 and the maximum value was
PGK 68,832,745What is the price of Alpaca Finance (ALPACA) today in PGK?