What was the price of Alpaca Finance (ALPACA) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Alpaca Finance (ALPACA) was
CUC 0.1017 and yesterday's average price was CUC 0.1117, with a minimum price of
CUC 0.09857 and a maximum of
CUC 0.1188 (17.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CUC 0.1017 | CUC 15,184,753 | 149,351,388 ALPACA |
06:00 | CUC 0.1017 | CUC 15,188,498 | 149,351,388 ALPACA |
05:00 | CUC 0.1020 | CUC 15,229,020 | 149,351,388 ALPACA |
04:00 | CUC 0.09915 | CUC 14,808,689 | 149,351,388 ALPACA |
03:00 | CUC 0.09857 | CUC 14,721,920 | 149,351,388 ALPACA |
02:00 | CUC 0.1052 | CUC 15,711,777 | 149,351,388 ALPACA |
01:00 | CUC 0.1071 | CUC 15,989,343 | 149,351,388 ALPACA |
00:00 | CUC 0.1095 | CUC 16,349,116 | 149,351,388 ALPACA |
23:00 | CUC 0.1140 | CUC 17,021,059 | 149,351,388 ALPACA |
22:00 | CUC 0.1162 | CUC 17,361,542 | 149,351,388 ALPACA |
21:00 | CUC 0.1151 | CUC 17,183,686 | 149,351,388 ALPACA |
20:00 | CUC 0.1145 | CUC 17,104,653 | 149,351,388 ALPACA |
19:00 | CUC 0.1149 | CUC 17,163,178 | 149,351,388 ALPACA |
18:00 | CUC 0.1155 | CUC 17,257,326 | 149,351,388 ALPACA |
17:00 | CUC 0.1152 | CUC 17,202,221 | 149,351,388 ALPACA |
16:00 | CUC 0.1157 | CUC 17,278,851 | 149,351,388 ALPACA |
15:00 | CUC 0.1148 | CUC 17,149,496 | 149,351,388 ALPACA |
14:00 | CUC 0.1149 | CUC 17,154,415 | 149,351,388 ALPACA |
13:00 | CUC 0.1147 | CUC 17,124,199 | 149,351,388 ALPACA |
12:00 | CUC 0.1175 | CUC 17,547,536 | 149,351,388 ALPACA |
11:00 | CUC 0.1177 | CUC 17,573,269 | 149,351,388 ALPACA |
10:00 | CUC 0.1181 | CUC 17,632,212 | 149,351,388 ALPACA |
09:00 | CUC 0.1180 | CUC 17,623,505 | 149,351,388 ALPACA |
08:00 | CUC 0.1188 | CUC 17,745,207 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
CUC 15,184,753 with a supply of 149,351,388. Yesterday's lowest marketcap value was
CUC 14,721,920 and the maximum value was
CUC 17,745,207What is the price of Alpaca Finance (ALPACA) today in CUC?