What was the price of Alpaca Finance (ALPACA) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Alpaca Finance (ALPACA) was
PEN 0.3858 and yesterday's average price was PEN 0.4264, with a minimum price of
PEN 0.3739 and a maximum of
PEN 0.4515 (17.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.3858 | PEN 57,619,086 | 149,351,388 ALPACA |
05:00 | PEN 0.3868 | PEN 57,772,810 | 149,351,388 ALPACA |
04:00 | PEN 0.3761 | PEN 56,178,243 | 149,351,388 ALPACA |
03:00 | PEN 0.3739 | PEN 55,849,076 | 149,351,388 ALPACA |
02:00 | PEN 0.3991 | PEN 59,604,197 | 149,351,388 ALPACA |
01:00 | PEN 0.4061 | PEN 60,657,172 | 149,351,388 ALPACA |
00:00 | PEN 0.4153 | PEN 62,022,006 | 149,351,388 ALPACA |
23:00 | PEN 0.4323 | PEN 64,571,089 | 149,351,388 ALPACA |
22:00 | PEN 0.4410 | PEN 65,862,746 | 149,351,388 ALPACA |
21:00 | PEN 0.4365 | PEN 65,188,031 | 149,351,388 ALPACA |
20:00 | PEN 0.4345 | PEN 64,888,212 | 149,351,388 ALPACA |
19:00 | PEN 0.4360 | PEN 65,110,232 | 149,351,388 ALPACA |
18:00 | PEN 0.4383 | PEN 65,467,392 | 149,351,388 ALPACA |
17:00 | PEN 0.4369 | PEN 65,258,346 | 149,351,388 ALPACA |
16:00 | PEN 0.4389 | PEN 65,549,049 | 149,351,388 ALPACA |
15:00 | PEN 0.4356 | PEN 65,058,328 | 149,351,388 ALPACA |
14:00 | PEN 0.4357 | PEN 65,076,989 | 149,351,388 ALPACA |
13:00 | PEN 0.4350 | PEN 64,962,361 | 149,351,388 ALPACA |
12:00 | PEN 0.4457 | PEN 66,568,333 | 149,351,388 ALPACA |
11:00 | PEN 0.4464 | PEN 66,665,953 | 149,351,388 ALPACA |
10:00 | PEN 0.4479 | PEN 66,889,559 | 149,351,388 ALPACA |
09:00 | PEN 0.4476 | PEN 66,856,529 | 149,351,388 ALPACA |
08:00 | PEN 0.4507 | PEN 67,318,217 | 149,351,388 ALPACA |
07:00 | PEN 0.4515 | PEN 67,432,902 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
PEN 57,619,086 with a supply of 149,351,388. Yesterday's lowest marketcap value was
PEN 55,849,076 and the maximum value was
PEN 67,432,902What is the price of Alpaca Finance (ALPACA) today in PEN?