What was the price of Alpaca Finance (ALPACA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
NZD 0.03216 and yesterday's average price was NZD 0.03192, with a minimum price of
NZD 0.03139 and a maximum of
NZD 0.03320 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.03216 | NZD 4,878,176 | 151,668,641 ALPACA |
10:00 | NZD 0.03179 | NZD 4,821,278 | 151,668,641 ALPACA |
09:00 | NZD 0.03179 | NZD 4,821,119 | 151,668,641 ALPACA |
08:00 | NZD 0.03184 | NZD 4,828,465 | 151,668,641 ALPACA |
07:00 | NZD 0.03232 | NZD 4,902,145 | 151,668,641 ALPACA |
06:00 | NZD 0.03175 | NZD 4,815,706 | 151,668,641 ALPACA |
05:00 | NZD 0.03183 | NZD 4,827,756 | 151,668,641 ALPACA |
04:00 | NZD 0.03186 | NZD 4,832,137 | 151,668,641 ALPACA |
03:00 | NZD 0.03222 | NZD 4,886,676 | 151,668,641 ALPACA |
02:00 | NZD 0.03216 | NZD 4,878,303 | 151,668,641 ALPACA |
01:00 | NZD 0.03193 | NZD 4,842,511 | 151,668,641 ALPACA |
00:00 | NZD 0.03148 | NZD 4,774,639 | 151,668,641 ALPACA |
23:00 | NZD 0.03174 | NZD 4,814,680 | 151,668,641 ALPACA |
22:00 | NZD 0.03141 | NZD 4,764,612 | 151,668,641 ALPACA |
21:00 | NZD 0.03200 | NZD 4,853,668 | 151,668,641 ALPACA |
20:00 | NZD 0.03139 | NZD 4,761,342 | 151,668,641 ALPACA |
19:00 | NZD 0.03149 | NZD 4,776,253 | 151,668,641 ALPACA |
18:00 | NZD 0.03157 | NZD 4,788,154 | 151,668,641 ALPACA |
17:00 | NZD 0.03218 | NZD 4,879,983 | 151,668,641 ALPACA |
16:00 | NZD 0.03320 | NZD 5,036,015 | 151,668,641 ALPACA |
15:00 | NZD 0.03190 | NZD 4,838,340 | 151,668,641 ALPACA |
14:00 | NZD 0.03200 | NZD 4,852,841 | 151,668,641 ALPACA |
13:00 | NZD 0.03204 | NZD 4,859,136 | 151,668,641 ALPACA |
12:00 | NZD 0.03209 | NZD 4,867,493 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
NZD 4,878,176 with a supply of 151,668,641. Yesterday's lowest marketcap value was
NZD 4,761,342 and the maximum value was
NZD 5,036,015What is the price of Alpaca Finance (ALPACA) today in NZD?