Fear and greed index: 74/100 (Greed)

Yesterday's Alpaca Finance (ALPACA) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alpaca Finance (ALPACA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alpaca Finance (ALPACA) was NZD 0.3596 and yesterday's average price was NZD 0.3566, with a minimum price of NZD 0.3333 and a maximum of NZD 0.3707 (10.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.3596NZD 54,543,433151,677,529 ALPACA
  18:00NZD 0.3519NZD 53,368,727151,677,529 ALPACA
  17:00NZD 0.3575NZD 54,225,101151,677,529 ALPACA
  16:00NZD 0.3513NZD 53,278,912151,677,529 ALPACA
  15:00NZD 0.3560NZD 53,990,443151,677,529 ALPACA
  14:00NZD 0.3645NZD 55,288,528151,677,529 ALPACA
  13:00NZD 0.3644NZD 55,271,947151,677,529 ALPACA
  12:00NZD 0.3622NZD 54,933,161151,677,529 ALPACA
  11:00NZD 0.3616NZD 54,839,481151,677,529 ALPACA
  10:00NZD 0.3664NZD 55,581,437151,677,529 ALPACA
  09:00NZD 0.3644NZD 55,276,629151,677,529 ALPACA
  08:00NZD 0.3707NZD 56,220,149151,677,529 ALPACA
  07:00NZD 0.3575NZD 54,234,168151,686,417 ALPACA
  06:00NZD 0.3357NZD 50,916,306151,686,417 ALPACA
  05:00NZD 0.3590NZD 54,459,953151,686,417 ALPACA
  04:00NZD 0.3537NZD 53,654,965151,686,417 ALPACA
  03:00NZD 0.3542NZD 53,732,523151,686,417 ALPACA
  02:00NZD 0.3699NZD 56,111,651151,686,417 ALPACA
  01:00NZD 0.3626NZD 54,999,284151,686,417 ALPACA
  00:00NZD 0.3580NZD 54,308,768151,686,417 ALPACA
  23:00NZD 0.3502NZD 53,114,054151,686,417 ALPACA
  22:00NZD 0.3476NZD 52,732,205151,686,417 ALPACA
  21:00NZD 0.3465NZD 52,560,905151,686,417 ALPACA
  20:00NZD 0.3333NZD 50,561,313151,686,417 ALPACA

What was the marketcap of Alpaca Finance (ALPACA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alpaca Finance (ALPACA) was NZD 54,543,433 with a supply of 151,677,529. Yesterday's lowest marketcap value was NZD 50,561,313 and the maximum value was NZD 56,220,149

What is the price of Alpaca Finance (ALPACA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact