Fear and greed index: 63/100 (Greed)

Yesterday's Alpaca Finance (ALPACA) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpaca Finance (ALPACA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alpaca Finance (ALPACA) was NZD 0.07206 and yesterday's average price was NZD 0.07016, with a minimum price of NZD 0.06555 and a maximum of NZD 0.07391 (11.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.07206	NZD 10,856,609	150,653,081 ALPACA
13:00	NZD 0.07222	NZD 10,880,637	150,653,081 ALPACA
12:00	NZD 0.07253	NZD 10,927,187	150,653,081 ALPACA
11:00	NZD 0.07284	NZD 10,973,265	150,653,081 ALPACA
10:00	NZD 0.07391	NZD 11,134,349	150,653,081 ALPACA
09:00	NZD 0.07381	NZD 11,120,447	150,653,081 ALPACA
08:00	NZD 0.07377	NZD 11,114,210	150,653,081 ALPACA
07:00	NZD 0.07264	NZD 10,943,160	150,653,081 ALPACA
06:00	NZD 0.07188	NZD 10,829,373	150,653,081 ALPACA
05:00	NZD 0.07199	NZD 10,846,055	150,653,081 ALPACA
04:00	NZD 0.07369	NZD 11,102,092	150,653,081 ALPACA
03:00	NZD 0.07113	NZD 10,716,270	150,653,081 ALPACA
02:00	NZD 0.06940	NZD 10,455,598	150,653,081 ALPACA
01:00	NZD 0.06971	NZD 10,501,542	150,653,081 ALPACA
00:00	NZD 0.06908	NZD 10,406,792	150,653,081 ALPACA
23:00	NZD 0.06910	NZD 10,409,580	150,653,081 ALPACA
22:00	NZD 0.06845	NZD 10,311,608	150,653,081 ALPACA
21:00	NZD 0.06709	NZD 10,107,703	150,653,081 ALPACA
20:00	NZD 0.06650	NZD 10,017,893	150,653,081 ALPACA
19:00	NZD 0.06740	NZD 10,153,907	150,653,081 ALPACA
18:00	NZD 0.06605	NZD 9,950,352	150,653,081 ALPACA
17:00	NZD 0.06555	NZD 9,874,605	150,653,081 ALPACA
16:00	NZD 0.06724	NZD 10,129,661	150,653,081 ALPACA
15:00	NZD 0.06570	NZD 9,897,999	150,653,081 ALPACA

What was the marketcap of Alpaca Finance (ALPACA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alpaca Finance (ALPACA) was NZD 10,856,609 with a supply of 150,653,081. Yesterday's lowest marketcap value was NZD 9,874,605 and the maximum value was NZD 11,134,349

What is the price of Alpaca Finance (ALPACA) today in NZD?