Fear and greed index: 62/100 (Greed)

Yesterday's Alpaca Finance (ALPACA) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpaca Finance (ALPACA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alpaca Finance (ALPACA) was NZD 0.06913 and yesterday's average price was NZD 0.07065, with a minimum price of NZD 0.06868 and a maximum of NZD 0.07363 (6.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.06913	NZD 10,484,850	151,668,641 ALPACA
22:00	NZD 0.06981	NZD 10,588,189	151,668,641 ALPACA
21:00	NZD 0.07011	NZD 10,633,727	151,668,641 ALPACA
20:00	NZD 0.07210	NZD 10,935,728	151,668,641 ALPACA
19:00	NZD 0.07019	NZD 10,645,760	151,668,641 ALPACA
18:00	NZD 0.07002	NZD 10,619,188	151,668,641 ALPACA
17:00	NZD 0.07095	NZD 10,761,500	151,668,641 ALPACA
16:00	NZD 0.07171	NZD 10,875,914	151,668,641 ALPACA
15:00	NZD 0.06961	NZD 10,557,830	151,668,641 ALPACA
14:00	NZD 0.06918	NZD 10,492,659	151,668,641 ALPACA
13:00	NZD 0.07038	NZD 10,674,150	151,668,641 ALPACA
12:00	NZD 0.07133	NZD 10,818,345	151,668,641 ALPACA
11:00	NZD 0.06938	NZD 10,523,158	151,668,641 ALPACA
10:00	NZD 0.07109	NZD 10,782,823	151,668,641 ALPACA
09:00	NZD 0.07178	NZD 10,886,932	151,668,641 ALPACA
08:00	NZD 0.07117	NZD 10,793,961	151,668,641 ALPACA
07:00	NZD 0.07147	NZD 10,839,384	151,668,641 ALPACA
06:00	NZD 0.07198	NZD 10,917,209	151,668,641 ALPACA
05:00	NZD 0.07162	NZD 10,862,778	151,668,641 ALPACA
04:00	NZD 0.07363	NZD 11,167,601	151,668,641 ALPACA
03:00	NZD 0.07071	NZD 10,724,665	151,668,641 ALPACA
02:00	NZD 0.06868	NZD 10,417,259	151,668,641 ALPACA
01:00	NZD 0.06903	NZD 10,469,650	151,668,641 ALPACA
00:00	NZD 0.07043	NZD 10,681,902	151,668,641 ALPACA

What was the marketcap of Alpaca Finance (ALPACA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alpaca Finance (ALPACA) was NZD 10,484,850 with a supply of 151,668,641. Yesterday's lowest marketcap value was NZD 10,417,259 and the maximum value was NZD 11,167,601

What is the price of Alpaca Finance (ALPACA) today in NZD?