Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alpaca Finance (ALPACA) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpaca Finance (ALPACA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alpaca Finance (ALPACA) was NZD 0.3025 and yesterday's average price was NZD 0.2942, with a minimum price of NZD 0.2861 and a maximum of NZD 0.3025 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.3025	NZD 45,607,555	150,784,024 ALPACA
11:00	NZD 0.3000	NZD 45,239,036	150,784,024 ALPACA
10:00	NZD 0.2986	NZD 45,023,799	150,784,024 ALPACA
09:00	NZD 0.2999	NZD 45,227,352	150,784,024 ALPACA
08:00	NZD 0.2975	NZD 44,864,843	150,784,024 ALPACA
07:00	NZD 0.2984	NZD 44,988,842	150,784,024 ALPACA
06:00	NZD 0.2963	NZD 44,680,136	150,784,024 ALPACA
05:00	NZD 0.2964	NZD 44,697,476	150,784,024 ALPACA
04:00	NZD 0.2955	NZD 44,550,739	150,784,024 ALPACA
03:00	NZD 0.2957	NZD 44,590,866	150,784,024 ALPACA
02:00	NZD 0.2960	NZD 44,628,364	150,784,024 ALPACA
01:00	NZD 0.2906	NZD 43,825,021	150,784,024 ALPACA
00:00	NZD 0.2895	NZD 43,645,534	150,784,024 ALPACA
23:00	NZD 0.2876	NZD 43,363,871	150,784,024 ALPACA
22:00	NZD 0.2889	NZD 43,559,377	150,784,024 ALPACA
21:00	NZD 0.2906	NZD 43,820,067	150,784,024 ALPACA
20:00	NZD 0.2944	NZD 44,390,752	150,784,024 ALPACA
19:00	NZD 0.2914	NZD 43,945,148	150,784,024 ALPACA
18:00	NZD 0.2946	NZD 44,420,613	150,784,024 ALPACA
17:00	NZD 0.2920	NZD 44,026,262	150,784,024 ALPACA
16:00	NZD 0.2938	NZD 44,303,326	150,784,024 ALPACA
15:00	NZD 0.2861	NZD 43,146,807	150,784,024 ALPACA
14:00	NZD 0.2912	NZD 43,915,052	150,784,024 ALPACA
13:00	NZD 0.2927	NZD 44,134,586	150,784,024 ALPACA

What was the marketcap of Alpaca Finance (ALPACA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alpaca Finance (ALPACA) was NZD 45,607,555 with a supply of 150,784,013. Yesterday's lowest marketcap value was NZD 43,146,807 and the maximum value was NZD 45,607,555

What is the price of Alpaca Finance (ALPACA) today in NZD?