Fear and greed index: 28/100 (Fear)

Yesterday's Alpaca Finance (ALPACA) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpaca Finance (ALPACA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alpaca Finance (ALPACA) was NZD 0.08647 and yesterday's average price was NZD 0.08935, with a minimum price of NZD 0.08630 and a maximum of NZD 0.09383 (8.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.08647	NZD 13,031,871	150,708,745 ALPACA
22:00	NZD 0.08998	NZD 13,560,089	150,708,745 ALPACA
21:00	NZD 0.09133	NZD 13,763,673	150,708,745 ALPACA
20:00	NZD 0.09129	NZD 13,757,651	150,708,745 ALPACA
19:00	NZD 0.09145	NZD 13,782,174	150,708,745 ALPACA
18:00	NZD 0.09123	NZD 13,748,642	150,708,745 ALPACA
17:00	NZD 0.09197	NZD 13,861,161	150,708,745 ALPACA
16:00	NZD 0.09194	NZD 13,856,200	150,708,745 ALPACA
15:00	NZD 0.09012	NZD 13,581,678	150,708,745 ALPACA
14:00	NZD 0.09053	NZD 13,643,347	150,708,745 ALPACA
13:00	NZD 0.08911	NZD 13,429,965	150,708,745 ALPACA
12:00	NZD 0.08903	NZD 13,417,675	150,708,745 ALPACA
11:00	NZD 0.08896	NZD 13,407,701	150,708,745 ALPACA
10:00	NZD 0.08888	NZD 13,394,401	150,708,745 ALPACA
09:00	NZD 0.08867	NZD 13,363,056	150,708,745 ALPACA
08:00	NZD 0.08707	NZD 13,122,199	150,708,745 ALPACA
07:00	NZD 0.08630	NZD 13,006,266	150,708,745 ALPACA
06:00	NZD 0.08653	NZD 13,040,939	150,708,745 ALPACA
05:00	NZD 0.08694	NZD 13,103,360	150,708,745 ALPACA
04:00	NZD 0.08778	NZD 13,229,752	150,708,745 ALPACA
03:00	NZD 0.08639	NZD 13,019,483	150,708,745 ALPACA
02:00	NZD 0.08738	NZD 13,168,309	150,708,745 ALPACA
01:00	NZD 0.09120	NZD 13,745,313	150,708,745 ALPACA
00:00	NZD 0.09383	NZD 14,141,523	150,708,745 ALPACA

What was the marketcap of Alpaca Finance (ALPACA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alpaca Finance (ALPACA) was NZD 13,031,871 with a supply of 150,708,745. Yesterday's lowest marketcap value was NZD 13,006,266 and the maximum value was NZD 14,141,523

What is the price of Alpaca Finance (ALPACA) today in NZD?