What was the price of Alpaca Finance (ALPACA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Alpaca Finance (ALPACA) was
NZD 0.1573 and yesterday's average price was NZD 0.1791, with a minimum price of
NZD 0.1573 and a maximum of
NZD 0.1923 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.1573 | NZD 23,498,460 | 149,351,388 ALPACA |
08:00 | NZD 0.1614 | NZD 24,099,679 | 149,351,388 ALPACA |
07:00 | NZD 0.1656 | NZD 24,732,926 | 149,351,388 ALPACA |
06:00 | NZD 0.1656 | NZD 24,739,026 | 149,351,388 ALPACA |
05:00 | NZD 0.1661 | NZD 24,805,028 | 149,351,388 ALPACA |
04:00 | NZD 0.1615 | NZD 24,120,393 | 149,351,388 ALPACA |
03:00 | NZD 0.1606 | NZD 23,979,063 | 149,351,388 ALPACA |
02:00 | NZD 0.1713 | NZD 25,591,342 | 149,351,388 ALPACA |
01:00 | NZD 0.1744 | NZD 26,043,442 | 149,351,388 ALPACA |
00:00 | NZD 0.1783 | NZD 26,629,440 | 149,351,388 ALPACA |
23:00 | NZD 0.1856 | NZD 27,723,901 | 149,351,388 ALPACA |
22:00 | NZD 0.1893 | NZD 28,278,480 | 149,351,388 ALPACA |
21:00 | NZD 0.1874 | NZD 27,988,788 | 149,351,388 ALPACA |
20:00 | NZD 0.1865 | NZD 27,860,059 | 149,351,388 ALPACA |
19:00 | NZD 0.1872 | NZD 27,955,384 | 149,351,388 ALPACA |
18:00 | NZD 0.1882 | NZD 28,108,733 | 149,351,388 ALPACA |
17:00 | NZD 0.1876 | NZD 28,018,978 | 149,351,388 ALPACA |
16:00 | NZD 0.1884 | NZD 28,143,793 | 149,351,388 ALPACA |
15:00 | NZD 0.1870 | NZD 27,933,099 | 149,351,388 ALPACA |
14:00 | NZD 0.1871 | NZD 27,941,111 | 149,351,388 ALPACA |
13:00 | NZD 0.1868 | NZD 27,891,895 | 149,351,388 ALPACA |
12:00 | NZD 0.1914 | NZD 28,581,427 | 149,351,388 ALPACA |
11:00 | NZD 0.1917 | NZD 28,623,341 | 149,351,388 ALPACA |
10:00 | NZD 0.1923 | NZD 28,719,347 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
NZD 23,498,460 with a supply of 149,351,388. Yesterday's lowest marketcap value was
NZD 23,498,460 and the maximum value was
NZD 28,719,347What is the price of Alpaca Finance (ALPACA) today in NZD?