What was the price of Alpaca Finance (ALPACA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Alpaca Finance (ALPACA) was
SEK 1.07 and yesterday's average price was SEK 1.18, with a minimum price of
SEK 1.03 and a maximum of
SEK 1.25 (17.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 1.07 | SEK 159,290,892 | 149,351,388 ALPACA |
05:00 | SEK 1.07 | SEK 159,715,870 | 149,351,388 ALPACA |
04:00 | SEK 1.04 | SEK 155,307,607 | 149,351,388 ALPACA |
03:00 | SEK 1.03 | SEK 154,397,608 | 149,351,388 ALPACA |
02:00 | SEK 1.10 | SEK 164,778,832 | 149,351,388 ALPACA |
01:00 | SEK 1.12 | SEK 167,689,834 | 149,351,388 ALPACA |
00:00 | SEK 1.15 | SEK 171,462,989 | 149,351,388 ALPACA |
23:00 | SEK 1.20 | SEK 178,510,058 | 149,351,388 ALPACA |
22:00 | SEK 1.22 | SEK 182,080,908 | 149,351,388 ALPACA |
21:00 | SEK 1.21 | SEK 180,215,625 | 149,351,388 ALPACA |
20:00 | SEK 1.20 | SEK 179,386,759 | 149,351,388 ALPACA |
19:00 | SEK 1.21 | SEK 180,000,546 | 149,351,388 ALPACA |
18:00 | SEK 1.21 | SEK 180,987,932 | 149,351,388 ALPACA |
17:00 | SEK 1.21 | SEK 180,410,013 | 149,351,388 ALPACA |
16:00 | SEK 1.21 | SEK 181,213,678 | 149,351,388 ALPACA |
15:00 | SEK 1.20 | SEK 179,857,054 | 149,351,388 ALPACA |
14:00 | SEK 1.20 | SEK 179,908,643 | 149,351,388 ALPACA |
13:00 | SEK 1.20 | SEK 179,591,749 | 149,351,388 ALPACA |
12:00 | SEK 1.23 | SEK 184,031,539 | 149,351,388 ALPACA |
11:00 | SEK 1.23 | SEK 184,301,416 | 149,351,388 ALPACA |
10:00 | SEK 1.24 | SEK 184,919,587 | 149,351,388 ALPACA |
09:00 | SEK 1.24 | SEK 184,828,271 | 149,351,388 ALPACA |
08:00 | SEK 1.25 | SEK 186,104,633 | 149,351,388 ALPACA |
07:00 | SEK 1.25 | SEK 186,421,684 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
SEK 159,290,892 with a supply of 149,351,388. Yesterday's lowest marketcap value was
SEK 154,397,608 and the maximum value was
SEK 186,421,684What is the price of Alpaca Finance (ALPACA) today in SEK?