What was the price of Alpaca Finance (ALPACA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Alpaca Finance (ALPACA) was
SEK 0.4069 and yesterday's average price was SEK 0.4112, with a minimum price of
SEK 0.3986 and a maximum of
SEK 0.4273 (6.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SEK 0.4069 | SEK 61,715,257 | 151,668,641 ALPACA |
20:00 | SEK 0.4185 | SEK 63,467,986 | 151,668,641 ALPACA |
19:00 | SEK 0.4074 | SEK 61,785,092 | 151,668,641 ALPACA |
18:00 | SEK 0.4064 | SEK 61,630,873 | 151,668,641 ALPACA |
17:00 | SEK 0.4118 | SEK 62,456,812 | 151,668,641 ALPACA |
16:00 | SEK 0.4162 | SEK 63,120,844 | 151,668,641 ALPACA |
15:00 | SEK 0.4040 | SEK 61,274,769 | 151,668,641 ALPACA |
14:00 | SEK 0.4015 | SEK 60,896,534 | 151,668,641 ALPACA |
13:00 | SEK 0.4085 | SEK 61,949,856 | 151,668,641 ALPACA |
12:00 | SEK 0.4140 | SEK 62,786,725 | 151,668,641 ALPACA |
11:00 | SEK 0.4027 | SEK 61,073,539 | 151,668,641 ALPACA |
10:00 | SEK 0.4126 | SEK 62,580,566 | 151,668,641 ALPACA |
09:00 | SEK 0.4166 | SEK 63,184,785 | 151,668,641 ALPACA |
08:00 | SEK 0.4130 | SEK 62,645,211 | 151,668,641 ALPACA |
07:00 | SEK 0.4148 | SEK 62,908,829 | 151,668,641 ALPACA |
06:00 | SEK 0.4178 | SEK 63,360,507 | 151,668,641 ALPACA |
05:00 | SEK 0.4157 | SEK 63,044,602 | 151,668,641 ALPACA |
04:00 | SEK 0.4273 | SEK 64,813,712 | 151,668,641 ALPACA |
03:00 | SEK 0.4104 | SEK 62,243,032 | 151,668,641 ALPACA |
02:00 | SEK 0.3986 | SEK 60,458,930 | 151,668,641 ALPACA |
01:00 | SEK 0.4006 | SEK 60,762,998 | 151,668,641 ALPACA |
00:00 | SEK 0.4088 | SEK 61,994,850 | 151,668,641 ALPACA |
23:00 | SEK 0.4208 | SEK 63,823,560 | 151,668,641 ALPACA |
22:00 | SEK 0.4148 | SEK 62,917,096 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
SEK 61,715,257 with a supply of 151,668,641. Yesterday's lowest marketcap value was
SEK 60,458,930 and the maximum value was
SEK 64,813,712What is the price of Alpaca Finance (ALPACA) today in SEK?