What was the price of Alpaca Finance (ALPACA) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Alpaca Finance (ALPACA) was
GIP 0.01390 and yesterday's average price was GIP 0.01406, with a minimum price of
GIP 0.01386 and a maximum of
GIP 0.01466 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GIP 0.01390 | GIP 2,108,316 | 151,668,641 ALPACA |
14:00 | GIP 0.01391 | GIP 2,109,683 | 151,668,641 ALPACA |
13:00 | GIP 0.01394 | GIP 2,114,580 | 151,668,641 ALPACA |
12:00 | GIP 0.01405 | GIP 2,130,600 | 151,668,641 ALPACA |
11:00 | GIP 0.01420 | GIP 2,153,128 | 151,668,641 ALPACA |
10:00 | GIP 0.01403 | GIP 2,128,014 | 151,668,641 ALPACA |
09:00 | GIP 0.01403 | GIP 2,127,944 | 151,668,641 ALPACA |
08:00 | GIP 0.01405 | GIP 2,131,186 | 151,668,641 ALPACA |
07:00 | GIP 0.01427 | GIP 2,163,707 | 151,668,641 ALPACA |
06:00 | GIP 0.01401 | GIP 2,125,555 | 151,668,641 ALPACA |
05:00 | GIP 0.01405 | GIP 2,130,873 | 151,668,641 ALPACA |
04:00 | GIP 0.01406 | GIP 2,132,807 | 151,668,641 ALPACA |
03:00 | GIP 0.01422 | GIP 2,156,880 | 151,668,641 ALPACA |
02:00 | GIP 0.01420 | GIP 2,153,184 | 151,668,641 ALPACA |
01:00 | GIP 0.01409 | GIP 2,137,386 | 151,668,641 ALPACA |
00:00 | GIP 0.01389 | GIP 2,107,429 | 151,668,641 ALPACA |
23:00 | GIP 0.01401 | GIP 2,125,102 | 151,668,641 ALPACA |
22:00 | GIP 0.01387 | GIP 2,103,003 | 151,668,641 ALPACA |
21:00 | GIP 0.01412 | GIP 2,142,310 | 151,668,641 ALPACA |
20:00 | GIP 0.01386 | GIP 2,101,560 | 151,668,641 ALPACA |
19:00 | GIP 0.01390 | GIP 2,108,141 | 151,668,641 ALPACA |
18:00 | GIP 0.01393 | GIP 2,113,394 | 151,668,641 ALPACA |
17:00 | GIP 0.01420 | GIP 2,153,925 | 151,668,641 ALPACA |
16:00 | GIP 0.01466 | GIP 2,222,795 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
GIP 2,108,316 with a supply of 151,668,641. Yesterday's lowest marketcap value was
GIP 2,101,560 and the maximum value was
GIP 2,222,795What is the price of Alpaca Finance (ALPACA) today in GIP?