What was the price of Alpaca Finance (ALPACA) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Alpaca Finance (ALPACA) was
GIP 0.07544 and yesterday's average price was GIP 0.08588, with a minimum price of
GIP 0.07544 and a maximum of
GIP 0.09220 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GIP 0.07544 | GIP 11,267,460 | 149,351,388 ALPACA |
08:00 | GIP 0.07737 | GIP 11,555,743 | 149,351,388 ALPACA |
07:00 | GIP 0.07941 | GIP 11,859,383 | 149,351,388 ALPACA |
06:00 | GIP 0.07943 | GIP 11,862,308 | 149,351,388 ALPACA |
05:00 | GIP 0.07964 | GIP 11,893,956 | 149,351,388 ALPACA |
04:00 | GIP 0.07744 | GIP 11,565,675 | 149,351,388 ALPACA |
03:00 | GIP 0.07699 | GIP 11,497,908 | 149,351,388 ALPACA |
02:00 | GIP 0.08216 | GIP 12,270,992 | 149,351,388 ALPACA |
01:00 | GIP 0.08361 | GIP 12,487,773 | 149,351,388 ALPACA |
00:00 | GIP 0.08549 | GIP 12,768,758 | 149,351,388 ALPACA |
23:00 | GIP 0.08901 | GIP 13,293,549 | 149,351,388 ALPACA |
22:00 | GIP 0.09079 | GIP 13,559,468 | 149,351,388 ALPACA |
21:00 | GIP 0.08986 | GIP 13,420,562 | 149,351,388 ALPACA |
20:00 | GIP 0.08945 | GIP 13,358,837 | 149,351,388 ALPACA |
19:00 | GIP 0.08975 | GIP 13,404,545 | 149,351,388 ALPACA |
18:00 | GIP 0.09024 | GIP 13,478,075 | 149,351,388 ALPACA |
17:00 | GIP 0.08996 | GIP 13,435,038 | 149,351,388 ALPACA |
16:00 | GIP 0.09036 | GIP 13,494,886 | 149,351,388 ALPACA |
15:00 | GIP 0.08968 | GIP 13,393,859 | 149,351,388 ALPACA |
14:00 | GIP 0.08971 | GIP 13,397,701 | 149,351,388 ALPACA |
13:00 | GIP 0.08955 | GIP 13,374,102 | 149,351,388 ALPACA |
12:00 | GIP 0.09176 | GIP 13,704,731 | 149,351,388 ALPACA |
11:00 | GIP 0.09190 | GIP 13,724,829 | 149,351,388 ALPACA |
10:00 | GIP 0.09220 | GIP 13,770,863 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
GIP 11,267,460 with a supply of 149,351,388. Yesterday's lowest marketcap value was
GIP 11,267,460 and the maximum value was
GIP 13,770,863What is the price of Alpaca Finance (ALPACA) today in GIP?