What was the price of Alpaca Finance (ALPACA) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Alpaca Finance (ALPACA) was
GIP 0.03830 and yesterday's average price was GIP 0.03958, with a minimum price of
GIP 0.03823 and a maximum of
GIP 0.04157 (8.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GIP 0.03830 | GIP 5,772,874 | 150,708,745 ALPACA |
22:00 | GIP 0.03986 | GIP 6,006,865 | 150,708,745 ALPACA |
21:00 | GIP 0.04046 | GIP 6,097,049 | 150,708,745 ALPACA |
20:00 | GIP 0.04044 | GIP 6,094,381 | 150,708,745 ALPACA |
19:00 | GIP 0.04051 | GIP 6,105,245 | 150,708,745 ALPACA |
18:00 | GIP 0.04041 | GIP 6,090,391 | 150,708,745 ALPACA |
17:00 | GIP 0.04074 | GIP 6,140,234 | 150,708,745 ALPACA |
16:00 | GIP 0.04073 | GIP 6,138,037 | 150,708,745 ALPACA |
15:00 | GIP 0.03992 | GIP 6,016,429 | 150,708,745 ALPACA |
14:00 | GIP 0.04010 | GIP 6,043,747 | 150,708,745 ALPACA |
13:00 | GIP 0.03947 | GIP 5,949,223 | 150,708,745 ALPACA |
12:00 | GIP 0.03944 | GIP 5,943,778 | 150,708,745 ALPACA |
11:00 | GIP 0.03941 | GIP 5,939,360 | 150,708,745 ALPACA |
10:00 | GIP 0.03937 | GIP 5,933,468 | 150,708,745 ALPACA |
09:00 | GIP 0.03928 | GIP 5,919,583 | 150,708,745 ALPACA |
08:00 | GIP 0.03857 | GIP 5,812,888 | 150,708,745 ALPACA |
07:00 | GIP 0.03823 | GIP 5,761,532 | 150,708,745 ALPACA |
06:00 | GIP 0.03833 | GIP 5,776,892 | 150,708,745 ALPACA |
05:00 | GIP 0.03851 | GIP 5,804,543 | 150,708,745 ALPACA |
04:00 | GIP 0.03889 | GIP 5,860,532 | 150,708,745 ALPACA |
03:00 | GIP 0.03827 | GIP 5,767,387 | 150,708,745 ALPACA |
02:00 | GIP 0.03871 | GIP 5,833,314 | 150,708,745 ALPACA |
01:00 | GIP 0.04040 | GIP 6,088,916 | 150,708,745 ALPACA |
00:00 | GIP 0.04157 | GIP 6,264,430 | 150,708,745 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
GIP 5,772,874 with a supply of 150,708,745. Yesterday's lowest marketcap value was
GIP 5,761,532 and the maximum value was
GIP 6,264,430What is the price of Alpaca Finance (ALPACA) today in GIP?