What was the price of Alpaca Finance (ALPACA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alpaca Finance (ALPACA) was
ERN 1.53 and yesterday's average price was ERN 1.70, with a minimum price of
ERN 1.48 and a maximum of
ERN 1.80 (17.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 1.53 | ERN 228,435,300 | 149,351,388 ALPACA |
04:00 | ERN 1.49 | ERN 222,130,335 | 149,351,388 ALPACA |
03:00 | ERN 1.48 | ERN 220,828,800 | 149,351,388 ALPACA |
02:00 | ERN 1.58 | ERN 235,676,655 | 149,351,388 ALPACA |
01:00 | ERN 1.61 | ERN 239,840,145 | 149,351,388 ALPACA |
00:00 | ERN 1.64 | ERN 245,236,740 | 149,351,388 ALPACA |
23:00 | ERN 1.71 | ERN 255,315,885 | 149,351,388 ALPACA |
22:00 | ERN 1.74 | ERN 260,423,130 | 149,351,388 ALPACA |
21:00 | ERN 1.73 | ERN 257,755,290 | 149,351,388 ALPACA |
20:00 | ERN 1.72 | ERN 256,569,795 | 149,351,388 ALPACA |
19:00 | ERN 1.72 | ERN 257,447,670 | 149,351,388 ALPACA |
18:00 | ERN 1.73 | ERN 258,859,890 | 149,351,388 ALPACA |
17:00 | ERN 1.73 | ERN 258,033,315 | 149,351,388 ALPACA |
16:00 | ERN 1.74 | ERN 259,182,765 | 149,351,388 ALPACA |
15:00 | ERN 1.72 | ERN 257,242,440 | 149,351,388 ALPACA |
14:00 | ERN 1.72 | ERN 257,316,225 | 149,351,388 ALPACA |
13:00 | ERN 1.72 | ERN 256,862,985 | 149,351,388 ALPACA |
12:00 | ERN 1.76 | ERN 263,213,040 | 149,351,388 ALPACA |
11:00 | ERN 1.76 | ERN 263,599,035 | 149,351,388 ALPACA |
10:00 | ERN 1.77 | ERN 264,483,180 | 149,351,388 ALPACA |
09:00 | ERN 1.77 | ERN 264,352,575 | 149,351,388 ALPACA |
08:00 | ERN 1.78 | ERN 266,178,105 | 149,351,388 ALPACA |
07:00 | ERN 1.79 | ERN 266,631,570 | 149,351,388 ALPACA |
06:00 | ERN 1.80 | ERN 268,241,535 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
ERN 228,435,300 with a supply of 149,351,388. Yesterday's lowest marketcap value was
ERN 220,828,800 and the maximum value was
ERN 268,241,535What is the price of Alpaca Finance (ALPACA) today in ERN?