What was the price of Alpaca Finance (ALPACA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alpaca Finance (ALPACA) was
ERN 0.7527 and yesterday's average price was ERN 0.7778, with a minimum price of
ERN 0.7513 and a maximum of
ERN 0.8168 (8.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 0.7527 | ERN 113,445,570 | 150,708,745 ALPACA |
22:00 | ERN 0.7833 | ERN 118,043,835 | 150,708,745 ALPACA |
21:00 | ERN 0.7950 | ERN 119,816,085 | 150,708,745 ALPACA |
20:00 | ERN 0.7947 | ERN 119,763,660 | 150,708,745 ALPACA |
19:00 | ERN 0.7961 | ERN 119,977,140 | 150,708,745 ALPACA |
18:00 | ERN 0.7941 | ERN 119,685,240 | 150,708,745 ALPACA |
17:00 | ERN 0.8006 | ERN 120,664,740 | 150,708,745 ALPACA |
16:00 | ERN 0.8004 | ERN 120,621,555 | 150,708,745 ALPACA |
15:00 | ERN 0.7845 | ERN 118,231,770 | 150,708,745 ALPACA |
14:00 | ERN 0.7881 | ERN 118,768,620 | 150,708,745 ALPACA |
13:00 | ERN 0.7757 | ERN 116,911,080 | 150,708,745 ALPACA |
12:00 | ERN 0.7750 | ERN 116,804,085 | 150,708,745 ALPACA |
11:00 | ERN 0.7745 | ERN 116,717,265 | 150,708,745 ALPACA |
10:00 | ERN 0.7737 | ERN 116,601,480 | 150,708,745 ALPACA |
09:00 | ERN 0.7719 | ERN 116,328,615 | 150,708,745 ALPACA |
08:00 | ERN 0.7580 | ERN 114,231,900 | 150,708,745 ALPACA |
07:00 | ERN 0.7513 | ERN 113,222,670 | 150,708,745 ALPACA |
06:00 | ERN 0.7533 | ERN 113,524,515 | 150,708,745 ALPACA |
05:00 | ERN 0.7569 | ERN 114,067,905 | 150,708,745 ALPACA |
04:00 | ERN 0.7642 | ERN 115,168,170 | 150,708,745 ALPACA |
03:00 | ERN 0.7520 | ERN 113,337,735 | 150,708,745 ALPACA |
02:00 | ERN 0.7606 | ERN 114,633,300 | 150,708,745 ALPACA |
01:00 | ERN 0.7940 | ERN 119,656,260 | 150,708,745 ALPACA |
00:00 | ERN 0.8168 | ERN 123,105,360 | 150,708,745 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
ERN 113,445,570 with a supply of 150,708,745. Yesterday's lowest marketcap value was
ERN 113,222,670 and the maximum value was
ERN 123,105,360What is the price of Alpaca Finance (ALPACA) today in ERN?