What was the price of Alpaca Finance (ALPACA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alpaca Finance (ALPACA) was
ERN 0.6228 and yesterday's average price was ERN 0.6347, with a minimum price of
ERN 0.6228 and a maximum of
ERN 0.6507 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.6228 | ERN 94,465,995 | 151,668,641 ALPACA |
06:00 | ERN 0.6277 | ERN 95,196,105 | 151,668,641 ALPACA |
05:00 | ERN 0.6308 | ERN 95,679,585 | 151,668,641 ALPACA |
04:00 | ERN 0.6340 | ERN 96,156,420 | 151,668,641 ALPACA |
03:00 | ERN 0.6367 | ERN 96,565,635 | 151,668,641 ALPACA |
02:00 | ERN 0.6349 | ERN 96,290,880 | 151,668,641 ALPACA |
01:00 | ERN 0.6337 | ERN 96,110,085 | 151,668,641 ALPACA |
00:00 | ERN 0.6330 | ERN 95,999,655 | 151,668,641 ALPACA |
23:00 | ERN 0.6238 | ERN 94,615,515 | 151,668,641 ALPACA |
22:00 | ERN 0.6300 | ERN 95,548,050 | 151,668,641 ALPACA |
21:00 | ERN 0.6327 | ERN 95,958,990 | 151,668,641 ALPACA |
20:00 | ERN 0.6507 | ERN 98,684,250 | 151,668,641 ALPACA |
19:00 | ERN 0.6334 | ERN 96,067,575 | 151,668,641 ALPACA |
18:00 | ERN 0.6318 | ERN 95,827,785 | 151,668,641 ALPACA |
17:00 | ERN 0.6403 | ERN 97,112,010 | 151,668,641 ALPACA |
16:00 | ERN 0.6471 | ERN 98,144,490 | 151,668,641 ALPACA |
15:00 | ERN 0.6282 | ERN 95,274,090 | 151,668,641 ALPACA |
14:00 | ERN 0.6243 | ERN 94,685,985 | 151,668,641 ALPACA |
13:00 | ERN 0.6351 | ERN 96,323,760 | 151,668,641 ALPACA |
12:00 | ERN 0.6437 | ERN 97,624,980 | 151,668,641 ALPACA |
11:00 | ERN 0.6261 | ERN 94,961,205 | 151,668,641 ALPACA |
10:00 | ERN 0.6416 | ERN 97,304,430 | 151,668,641 ALPACA |
09:00 | ERN 0.6478 | ERN 98,243,910 | 151,668,641 ALPACA |
08:00 | ERN 0.6422 | ERN 97,404,945 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
ERN 94,465,995 with a supply of 151,668,641. Yesterday's lowest marketcap value was
ERN 94,465,995 and the maximum value was
ERN 98,684,250What is the price of Alpaca Finance (ALPACA) today in ERN?