Fear and greed index: 68/100 (Greed)

Yesterday's Alpaca Finance (ALPACA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpaca Finance (ALPACA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Alpaca Finance (ALPACA) was ERN 0.2861 and yesterday's average price was ERN 0.2894, with a minimum price of ERN 0.2852 and a maximum of ERN 0.3016 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.2861	ERN 43,387,530	151,668,641 ALPACA
14:00	ERN 0.2863	ERN 43,415,670	151,668,641 ALPACA
13:00	ERN 0.2869	ERN 43,516,440	151,668,641 ALPACA
12:00	ERN 0.2891	ERN 43,846,125	151,668,641 ALPACA
11:00	ERN 0.2921	ERN 44,309,730	151,668,641 ALPACA
10:00	ERN 0.2887	ERN 43,792,905	151,668,641 ALPACA
09:00	ERN 0.2887	ERN 43,791,465	151,668,641 ALPACA
08:00	ERN 0.2892	ERN 43,858,185	151,668,641 ALPACA
07:00	ERN 0.2936	ERN 44,527,440	151,668,641 ALPACA
06:00	ERN 0.2884	ERN 43,742,295	151,668,641 ALPACA
05:00	ERN 0.2891	ERN 43,851,750	151,668,641 ALPACA
04:00	ERN 0.2894	ERN 43,891,545	151,668,641 ALPACA
03:00	ERN 0.2927	ERN 44,386,935	151,668,641 ALPACA
02:00	ERN 0.2922	ERN 44,310,885	151,668,641 ALPACA
01:00	ERN 0.2900	ERN 43,985,775	151,668,641 ALPACA
00:00	ERN 0.2859	ERN 43,369,275	151,668,641 ALPACA
23:00	ERN 0.2883	ERN 43,732,980	151,668,641 ALPACA
22:00	ERN 0.2853	ERN 43,278,195	151,668,641 ALPACA
21:00	ERN 0.2907	ERN 44,087,115	151,668,641 ALPACA
20:00	ERN 0.2852	ERN 43,248,495	151,668,641 ALPACA
19:00	ERN 0.2860	ERN 43,383,930	151,668,641 ALPACA
18:00	ERN 0.2868	ERN 43,492,035	151,668,641 ALPACA
17:00	ERN 0.2923	ERN 44,326,140	151,668,641 ALPACA
16:00	ERN 0.3016	ERN 45,743,415	151,668,641 ALPACA

What was the marketcap of Alpaca Finance (ALPACA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Alpaca Finance (ALPACA) was ERN 43,387,530 with a supply of 151,668,641. Yesterday's lowest marketcap value was ERN 43,248,495 and the maximum value was ERN 45,743,415

What is the price of Alpaca Finance (ALPACA) today in ERN?