Fear and greed index: 63/100 (Greed)

Yesterday's Alpaca Finance (ALPACA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpaca Finance (ALPACA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Alpaca Finance (ALPACA) was ERN 0.6457 and yesterday's average price was ERN 0.6247, with a minimum price of ERN 0.5820 and a maximum of ERN 0.6608 (11.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 0.6457	ERN 97,281,150	150,653,081 ALPACA
12:00	ERN 0.6485	ERN 97,697,340	150,653,081 ALPACA
11:00	ERN 0.6512	ERN 98,109,315	150,653,081 ALPACA
10:00	ERN 0.6608	ERN 99,549,525	150,653,081 ALPACA
09:00	ERN 0.6600	ERN 99,425,235	150,653,081 ALPACA
08:00	ERN 0.6596	ERN 99,369,465	150,653,081 ALPACA
07:00	ERN 0.6494	ERN 97,840,155	150,653,081 ALPACA
06:00	ERN 0.6427	ERN 96,822,810	150,653,081 ALPACA
05:00	ERN 0.6437	ERN 96,971,955	150,653,081 ALPACA
04:00	ERN 0.6589	ERN 99,261,120	150,653,081 ALPACA
03:00	ERN 0.6360	ERN 95,811,585	150,653,081 ALPACA
02:00	ERN 0.6205	ERN 93,480,975	150,653,081 ALPACA
01:00	ERN 0.6232	ERN 93,891,750	150,653,081 ALPACA
00:00	ERN 0.6176	ERN 93,044,610	150,653,081 ALPACA
23:00	ERN 0.6178	ERN 93,069,540	150,653,081 ALPACA
22:00	ERN 0.6120	ERN 92,193,600	150,653,081 ALPACA
21:00	ERN 0.5999	ERN 90,370,530	150,653,081 ALPACA
20:00	ERN 0.5945	ERN 89,567,565	150,653,081 ALPACA
19:00	ERN 0.6026	ERN 90,783,630	150,653,081 ALPACA
18:00	ERN 0.5905	ERN 88,963,695	150,653,081 ALPACA
17:00	ERN 0.5860	ERN 88,286,460	150,653,081 ALPACA
16:00	ERN 0.6012	ERN 90,566,850	150,653,081 ALPACA
15:00	ERN 0.5874	ERN 88,495,620	150,653,081 ALPACA
14:00	ERN 0.5820	ERN 87,684,450	150,653,081 ALPACA

What was the marketcap of Alpaca Finance (ALPACA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Alpaca Finance (ALPACA) was ERN 97,281,150 with a supply of 150,653,081. Yesterday's lowest marketcap value was ERN 87,684,450 and the maximum value was ERN 99,549,525

What is the price of Alpaca Finance (ALPACA) today in ERN?