What was the price of Deesse (LOVE) yesterday?
Yesterday the price of Deesse (LOVE) was
$0.0002691 and yesterday's average price was $0.0002927, with a minimum price of
$0.0002518 and a maximum of
$0.0003077 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.0002691 | $5,381,751 | 20,000,000,000 LOVE |
06:00 | $0.0002557 | $5,113,033 | 20,000,000,000 LOVE |
05:00 | $0.0002537 | $5,074,271 | 20,000,000,000 LOVE |
04:00 | $0.0002518 | $5,035,550 | 20,000,000,000 LOVE |
03:00 | $0.0002533 | $5,065,806 | 20,000,000,000 LOVE |
02:00 | $0.0002941 | $5,881,850 | 20,000,000,000 LOVE |
01:00 | $0.0003017 | $6,033,456 | 20,000,000,000 LOVE |
00:00 | $0.0002983 | $5,965,155 | 20,000,000,000 LOVE |
23:00 | $0.0003077 | $6,153,777 | 20,000,000,000 LOVE |
22:00 | $0.0003066 | $6,131,116 | 20,000,000,000 LOVE |
21:00 | $0.0003025 | $6,049,074 | 20,000,000,000 LOVE |
20:00 | $0.0003019 | $6,038,457 | 20,000,000,000 LOVE |
19:00 | $0.0003077 | $6,154,461 | 20,000,000,000 LOVE |
18:00 | $0.0003062 | $6,123,484 | 20,000,000,000 LOVE |
17:00 | $0.0003028 | $6,055,377 | 20,000,000,000 LOVE |
16:00 | $0.0003056 | $6,111,543 | 20,000,000,000 LOVE |
15:00 | $0.0003038 | $6,076,765 | 20,000,000,000 LOVE |
14:00 | $0.0003017 | $6,034,214 | 20,000,000,000 LOVE |
13:00 | $0.0002986 | $5,972,533 | 20,000,000,000 LOVE |
12:00 | $0.0003038 | $6,075,696 | 20,000,000,000 LOVE |
11:00 | $0.0002985 | $5,970,970 | 20,000,000,000 LOVE |
10:00 | $0.0003001 | $6,002,322 | 20,000,000,000 LOVE |
09:00 | $0.0003000 | $6,000,262 | 20,000,000,000 LOVE |
08:00 | $0.0002989 | $5,977,766 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday?
Yesterday the marketcap of Deesse (LOVE) was
$5,381,751 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
$5,035,550 and the maximum value was
$6,154,461What is the price of Deesse (LOVE) today?