What was the price of Deesse (LOVE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Deesse (LOVE) was
NOK 0.002841 and yesterday's average price was NOK 0.003090, with a minimum price of
NOK 0.002658 and a maximum of
NOK 0.003248 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NOK 0.002841 | NOK 56,812,454 | 20,000,000,000 LOVE |
06:00 | NOK 0.002699 | NOK 53,975,733 | 20,000,000,000 LOVE |
05:00 | NOK 0.002678 | NOK 53,566,542 | 20,000,000,000 LOVE |
04:00 | NOK 0.002658 | NOK 53,157,784 | 20,000,000,000 LOVE |
03:00 | NOK 0.002674 | NOK 53,477,181 | 20,000,000,000 LOVE |
02:00 | NOK 0.003105 | NOK 62,091,750 | 20,000,000,000 LOVE |
01:00 | NOK 0.003185 | NOK 63,692,178 | 20,000,000,000 LOVE |
00:00 | NOK 0.003149 | NOK 62,971,159 | 20,000,000,000 LOVE |
23:00 | NOK 0.003248 | NOK 64,962,347 | 20,000,000,000 LOVE |
22:00 | NOK 0.003236 | NOK 64,723,126 | 20,000,000,000 LOVE |
21:00 | NOK 0.003193 | NOK 63,857,050 | 20,000,000,000 LOVE |
20:00 | NOK 0.003187 | NOK 63,744,971 | 20,000,000,000 LOVE |
19:00 | NOK 0.003248 | NOK 64,969,568 | 20,000,000,000 LOVE |
18:00 | NOK 0.003232 | NOK 64,642,559 | 20,000,000,000 LOVE |
17:00 | NOK 0.003196 | NOK 63,923,587 | 20,000,000,000 LOVE |
16:00 | NOK 0.003226 | NOK 64,516,504 | 20,000,000,000 LOVE |
15:00 | NOK 0.003207 | NOK 64,149,370 | 20,000,000,000 LOVE |
14:00 | NOK 0.003185 | NOK 63,700,180 | 20,000,000,000 LOVE |
13:00 | NOK 0.003152 | NOK 63,049,045 | 20,000,000,000 LOVE |
12:00 | NOK 0.003207 | NOK 64,138,085 | 20,000,000,000 LOVE |
11:00 | NOK 0.003152 | NOK 63,032,545 | 20,000,000,000 LOVE |
10:00 | NOK 0.003168 | NOK 63,363,512 | 20,000,000,000 LOVE |
09:00 | NOK 0.003167 | NOK 63,341,766 | 20,000,000,000 LOVE |
08:00 | NOK 0.003155 | NOK 63,104,287 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Deesse (LOVE) was
NOK 56,812,454 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
NOK 53,157,784 and the maximum value was
NOK 64,969,568What is the price of Deesse (LOVE) today in NOK?