What was the price of Deesse (LOVE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Deesse (LOVE) was
GTQ 0.002090 and yesterday's average price was GTQ 0.002274, with a minimum price of
GTQ 0.001956 and a maximum of
GTQ 0.002391 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GTQ 0.002090 | GTQ 41,807,541 | 20,000,000,000 LOVE |
06:00 | GTQ 0.001986 | GTQ 39,720,034 | 20,000,000,000 LOVE |
05:00 | GTQ 0.001971 | GTQ 39,418,916 | 20,000,000,000 LOVE |
04:00 | GTQ 0.001956 | GTQ 39,118,116 | 20,000,000,000 LOVE |
03:00 | GTQ 0.001968 | GTQ 39,353,157 | 20,000,000,000 LOVE |
02:00 | GTQ 0.002285 | GTQ 45,692,505 | 20,000,000,000 LOVE |
01:00 | GTQ 0.002344 | GTQ 46,870,239 | 20,000,000,000 LOVE |
00:00 | GTQ 0.002317 | GTQ 46,339,650 | 20,000,000,000 LOVE |
23:00 | GTQ 0.002390 | GTQ 47,804,940 | 20,000,000,000 LOVE |
22:00 | GTQ 0.002381 | GTQ 47,628,900 | 20,000,000,000 LOVE |
21:00 | GTQ 0.002350 | GTQ 46,991,566 | 20,000,000,000 LOVE |
20:00 | GTQ 0.002345 | GTQ 46,909,089 | 20,000,000,000 LOVE |
19:00 | GTQ 0.002391 | GTQ 47,810,253 | 20,000,000,000 LOVE |
18:00 | GTQ 0.002378 | GTQ 47,569,612 | 20,000,000,000 LOVE |
17:00 | GTQ 0.002352 | GTQ 47,040,530 | 20,000,000,000 LOVE |
16:00 | GTQ 0.002374 | GTQ 47,476,850 | 20,000,000,000 LOVE |
15:00 | GTQ 0.002360 | GTQ 47,206,680 | 20,000,000,000 LOVE |
14:00 | GTQ 0.002344 | GTQ 46,876,128 | 20,000,000,000 LOVE |
13:00 | GTQ 0.002320 | GTQ 46,396,966 | 20,000,000,000 LOVE |
12:00 | GTQ 0.002360 | GTQ 47,198,376 | 20,000,000,000 LOVE |
11:00 | GTQ 0.002319 | GTQ 46,384,824 | 20,000,000,000 LOVE |
10:00 | GTQ 0.002331 | GTQ 46,628,378 | 20,000,000,000 LOVE |
09:00 | GTQ 0.002331 | GTQ 46,612,375 | 20,000,000,000 LOVE |
08:00 | GTQ 0.002322 | GTQ 46,437,618 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Deesse (LOVE) was
GTQ 41,807,541 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
GTQ 39,118,116 and the maximum value was
GTQ 47,810,253What is the price of Deesse (LOVE) today in GTQ?