Fear and greed index: 26/100 (Fear)

Yesterday's Deesse (LOVE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Deesse (LOVE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Deesse (LOVE) was XCD 0.0006903 and yesterday's average price was XCD 0.0007939, with a minimum price of XCD 0.0006798 and a maximum of XCD 0.0008309 (18.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 0.0006903	XCD 13,805,189	20,000,000,000 LOVE
05:00	XCD 0.0006850	XCD 13,700,532	20,000,000,000 LOVE
04:00	XCD 0.0006798	XCD 13,595,985	20,000,000,000 LOVE
03:00	XCD 0.0006839	XCD 13,677,676	20,000,000,000 LOVE
02:00	XCD 0.0007940	XCD 15,880,995	20,000,000,000 LOVE
01:00	XCD 0.0008145	XCD 16,290,331	20,000,000,000 LOVE
00:00	XCD 0.0008053	XCD 16,105,919	20,000,000,000 LOVE
23:00	XCD 0.0008308	XCD 16,615,198	20,000,000,000 LOVE
22:00	XCD 0.0008277	XCD 16,554,013	20,000,000,000 LOVE
21:00	XCD 0.0008166	XCD 16,332,500	20,000,000,000 LOVE
20:00	XCD 0.0008152	XCD 16,303,834	20,000,000,000 LOVE
19:00	XCD 0.0008309	XCD 16,617,045	20,000,000,000 LOVE
18:00	XCD 0.0008267	XCD 16,533,407	20,000,000,000 LOVE
17:00	XCD 0.0008175	XCD 16,349,518	20,000,000,000 LOVE
16:00	XCD 0.0008251	XCD 16,501,166	20,000,000,000 LOVE
15:00	XCD 0.0008204	XCD 16,407,266	20,000,000,000 LOVE
14:00	XCD 0.0008146	XCD 16,292,378	20,000,000,000 LOVE
13:00	XCD 0.0008063	XCD 16,125,839	20,000,000,000 LOVE
12:00	XCD 0.0008202	XCD 16,404,379	20,000,000,000 LOVE
11:00	XCD 0.0008061	XCD 16,121,619	20,000,000,000 LOVE
10:00	XCD 0.0008103	XCD 16,206,269	20,000,000,000 LOVE
09:00	XCD 0.0008100	XCD 16,200,707	20,000,000,000 LOVE
08:00	XCD 0.0008070	XCD 16,139,968	20,000,000,000 LOVE
07:00	XCD 0.0008160	XCD 16,319,556	20,000,000,000 LOVE

What was the marketcap of Deesse (LOVE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Deesse (LOVE) was XCD 13,805,189 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was XCD 13,595,985 and the maximum value was XCD 16,617,045

What is the price of Deesse (LOVE) today in XCD?