What was the price of Deesse (LOVE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Deesse (LOVE) was
STN 0.005888 and yesterday's average price was STN 0.006650, with a minimum price of
STN 0.005754 and a maximum of
STN 0.007033 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.005888 | STN 117,768,194 | 20,000,000,000 LOVE |
07:00 | STN 0.006150 | STN 123,000,457 | 20,000,000,000 LOVE |
06:00 | STN 0.005843 | STN 116,858,881 | 20,000,000,000 LOVE |
05:00 | STN 0.005799 | STN 115,972,971 | 20,000,000,000 LOVE |
04:00 | STN 0.005754 | STN 115,087,999 | 20,000,000,000 LOVE |
03:00 | STN 0.005789 | STN 115,779,503 | 20,000,000,000 LOVE |
02:00 | STN 0.006722 | STN 134,430,270 | 20,000,000,000 LOVE |
01:00 | STN 0.006895 | STN 137,895,240 | 20,000,000,000 LOVE |
00:00 | STN 0.006817 | STN 136,334,214 | 20,000,000,000 LOVE |
23:00 | STN 0.007032 | STN 140,645,189 | 20,000,000,000 LOVE |
22:00 | STN 0.007006 | STN 140,127,269 | 20,000,000,000 LOVE |
21:00 | STN 0.006913 | STN 138,252,191 | 20,000,000,000 LOVE |
20:00 | STN 0.006900 | STN 138,009,539 | 20,000,000,000 LOVE |
19:00 | STN 0.007033 | STN 140,660,822 | 20,000,000,000 LOVE |
18:00 | STN 0.006998 | STN 139,952,839 | 20,000,000,000 LOVE |
17:00 | STN 0.006920 | STN 138,396,247 | 20,000,000,000 LOVE |
16:00 | STN 0.006984 | STN 139,679,926 | 20,000,000,000 LOVE |
15:00 | STN 0.006944 | STN 138,885,072 | 20,000,000,000 LOVE |
14:00 | STN 0.006896 | STN 137,912,564 | 20,000,000,000 LOVE |
13:00 | STN 0.006825 | STN 136,502,839 | 20,000,000,000 LOVE |
12:00 | STN 0.006943 | STN 138,860,640 | 20,000,000,000 LOVE |
11:00 | STN 0.006823 | STN 136,467,116 | 20,000,000,000 LOVE |
10:00 | STN 0.006859 | STN 137,183,670 | 20,000,000,000 LOVE |
09:00 | STN 0.006857 | STN 137,136,588 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Deesse (LOVE) was
STN 117,768,194 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
STN 115,087,999 and the maximum value was
STN 140,660,822What is the price of Deesse (LOVE) today in STN?