What was the price of Deesse (LOVE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Deesse (LOVE) was
ERN 0.004036 and yesterday's average price was ERN 0.004390, with a minimum price of
ERN 0.003777 and a maximum of
ERN 0.004616 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.004036 | ERN 80,726,265 | 20,000,000,000 LOVE |
06:00 | ERN 0.003835 | ERN 76,695,495 | 20,000,000,000 LOVE |
05:00 | ERN 0.003806 | ERN 76,114,065 | 20,000,000,000 LOVE |
04:00 | ERN 0.003777 | ERN 75,533,250 | 20,000,000,000 LOVE |
03:00 | ERN 0.003799 | ERN 75,987,090 | 20,000,000,000 LOVE |
02:00 | ERN 0.004411 | ERN 88,227,750 | 20,000,000,000 LOVE |
01:00 | ERN 0.004525 | ERN 90,501,840 | 20,000,000,000 LOVE |
00:00 | ERN 0.004474 | ERN 89,477,325 | 20,000,000,000 LOVE |
23:00 | ERN 0.004615 | ERN 92,306,655 | 20,000,000,000 LOVE |
22:00 | ERN 0.004598 | ERN 91,966,740 | 20,000,000,000 LOVE |
21:00 | ERN 0.004537 | ERN 90,736,110 | 20,000,000,000 LOVE |
20:00 | ERN 0.004529 | ERN 90,576,855 | 20,000,000,000 LOVE |
19:00 | ERN 0.004616 | ERN 92,316,915 | 20,000,000,000 LOVE |
18:00 | ERN 0.004593 | ERN 91,852,260 | 20,000,000,000 LOVE |
17:00 | ERN 0.004542 | ERN 90,830,655 | 20,000,000,000 LOVE |
16:00 | ERN 0.004584 | ERN 91,673,145 | 20,000,000,000 LOVE |
15:00 | ERN 0.004558 | ERN 91,151,475 | 20,000,000,000 LOVE |
14:00 | ERN 0.004526 | ERN 90,513,210 | 20,000,000,000 LOVE |
13:00 | ERN 0.004479 | ERN 89,587,995 | 20,000,000,000 LOVE |
12:00 | ERN 0.004557 | ERN 91,135,440 | 20,000,000,000 LOVE |
11:00 | ERN 0.004478 | ERN 89,564,550 | 20,000,000,000 LOVE |
10:00 | ERN 0.004502 | ERN 90,034,830 | 20,000,000,000 LOVE |
09:00 | ERN 0.004500 | ERN 90,003,930 | 20,000,000,000 LOVE |
08:00 | ERN 0.004483 | ERN 89,666,490 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Deesse (LOVE) was
ERN 80,726,265 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
ERN 75,533,250 and the maximum value was
ERN 92,316,915What is the price of Deesse (LOVE) today in ERN?