What was the price of Deesse (LOVE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Deesse (LOVE) was
CAD 0.0003670 and yesterday's average price was CAD 0.0003991, with a minimum price of
CAD 0.0003434 and a maximum of
CAD 0.0004197 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.0003670 | CAD 7,339,363 | 20,000,000,000 LOVE |
06:00 | CAD 0.0003486 | CAD 6,972,899 | 20,000,000,000 LOVE |
05:00 | CAD 0.0003460 | CAD 6,920,037 | 20,000,000,000 LOVE |
04:00 | CAD 0.0003434 | CAD 6,867,231 | 20,000,000,000 LOVE |
03:00 | CAD 0.0003454 | CAD 6,908,493 | 20,000,000,000 LOVE |
02:00 | CAD 0.0004011 | CAD 8,021,373 | 20,000,000,000 LOVE |
01:00 | CAD 0.0004114 | CAD 8,228,126 | 20,000,000,000 LOVE |
00:00 | CAD 0.0004067 | CAD 8,134,980 | 20,000,000,000 LOVE |
23:00 | CAD 0.0004196 | CAD 8,392,213 | 20,000,000,000 LOVE |
22:00 | CAD 0.0004181 | CAD 8,361,309 | 20,000,000,000 LOVE |
21:00 | CAD 0.0004125 | CAD 8,249,425 | 20,000,000,000 LOVE |
20:00 | CAD 0.0004117 | CAD 8,234,946 | 20,000,000,000 LOVE |
19:00 | CAD 0.0004197 | CAD 8,393,146 | 20,000,000,000 LOVE |
18:00 | CAD 0.0004175 | CAD 8,350,901 | 20,000,000,000 LOVE |
17:00 | CAD 0.0004129 | CAD 8,258,020 | 20,000,000,000 LOVE |
16:00 | CAD 0.0004167 | CAD 8,334,617 | 20,000,000,000 LOVE |
15:00 | CAD 0.0004144 | CAD 8,287,188 | 20,000,000,000 LOVE |
14:00 | CAD 0.0004115 | CAD 8,229,159 | 20,000,000,000 LOVE |
13:00 | CAD 0.0004073 | CAD 8,145,042 | 20,000,000,000 LOVE |
12:00 | CAD 0.0004143 | CAD 8,285,730 | 20,000,000,000 LOVE |
11:00 | CAD 0.0004071 | CAD 8,142,910 | 20,000,000,000 LOVE |
10:00 | CAD 0.0004093 | CAD 8,185,667 | 20,000,000,000 LOVE |
09:00 | CAD 0.0004091 | CAD 8,182,857 | 20,000,000,000 LOVE |
08:00 | CAD 0.0004076 | CAD 8,152,178 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Deesse (LOVE) was
CAD 7,339,363 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
CAD 6,867,231 and the maximum value was
CAD 8,393,146What is the price of Deesse (LOVE) today in CAD?