What was the price of Deesse (LOVE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Deesse (LOVE) was
BYN 0.0008425 and yesterday's average price was BYN 0.0009514, with a minimum price of
BYN 0.0008234 and a maximum of
BYN 0.001006 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BYN 0.0008425 | BYN 16,850,646 | 20,000,000,000 LOVE |
07:00 | BYN 0.0008800 | BYN 17,599,294 | 20,000,000,000 LOVE |
06:00 | BYN 0.0008360 | BYN 16,720,538 | 20,000,000,000 LOVE |
05:00 | BYN 0.0008297 | BYN 16,593,780 | 20,000,000,000 LOVE |
04:00 | BYN 0.0008234 | BYN 16,467,155 | 20,000,000,000 LOVE |
03:00 | BYN 0.0008283 | BYN 16,566,097 | 20,000,000,000 LOVE |
02:00 | BYN 0.0009617 | BYN 19,234,708 | 20,000,000,000 LOVE |
01:00 | BYN 0.0009865 | BYN 19,730,487 | 20,000,000,000 LOVE |
00:00 | BYN 0.0009754 | BYN 19,507,131 | 20,000,000,000 LOVE |
23:00 | BYN 0.001006 | BYN 20,123,958 | 20,000,000,000 LOVE |
22:00 | BYN 0.001002 | BYN 20,049,853 | 20,000,000,000 LOVE |
21:00 | BYN 0.0009891 | BYN 19,781,561 | 20,000,000,000 LOVE |
20:00 | BYN 0.0009873 | BYN 19,746,841 | 20,000,000,000 LOVE |
19:00 | BYN 0.001006 | BYN 20,126,195 | 20,000,000,000 LOVE |
18:00 | BYN 0.001001 | BYN 20,024,895 | 20,000,000,000 LOVE |
17:00 | BYN 0.0009901 | BYN 19,802,173 | 20,000,000,000 LOVE |
16:00 | BYN 0.0009993 | BYN 19,985,846 | 20,000,000,000 LOVE |
15:00 | BYN 0.0009936 | BYN 19,872,115 | 20,000,000,000 LOVE |
14:00 | BYN 0.0009866 | BYN 19,732,966 | 20,000,000,000 LOVE |
13:00 | BYN 0.0009766 | BYN 19,531,258 | 20,000,000,000 LOVE |
12:00 | BYN 0.0009934 | BYN 19,868,620 | 20,000,000,000 LOVE |
11:00 | BYN 0.0009763 | BYN 19,526,147 | 20,000,000,000 LOVE |
10:00 | BYN 0.0009814 | BYN 19,628,673 | 20,000,000,000 LOVE |
09:00 | BYN 0.0009811 | BYN 19,621,937 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Deesse (LOVE) was
BYN 16,850,646 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
BYN 16,467,155 and the maximum value was
BYN 20,126,195What is the price of Deesse (LOVE) today in BYN?