What was the price of Deesse (LOVE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Deesse (LOVE) was
KYD 0.0002207 and yesterday's average price was KYD 0.0002400, with a minimum price of
KYD 0.0002065 and a maximum of
KYD 0.0002523 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.0002207 | KYD 4,413,036 | 20,000,000,000 LOVE |
06:00 | KYD 0.0002096 | KYD 4,192,687 | 20,000,000,000 LOVE |
05:00 | KYD 0.0002080 | KYD 4,160,902 | 20,000,000,000 LOVE |
04:00 | KYD 0.0002065 | KYD 4,129,151 | 20,000,000,000 LOVE |
03:00 | KYD 0.0002077 | KYD 4,153,961 | 20,000,000,000 LOVE |
02:00 | KYD 0.0002412 | KYD 4,823,117 | 20,000,000,000 LOVE |
01:00 | KYD 0.0002474 | KYD 4,947,434 | 20,000,000,000 LOVE |
00:00 | KYD 0.0002446 | KYD 4,891,427 | 20,000,000,000 LOVE |
23:00 | KYD 0.0002523 | KYD 5,046,097 | 20,000,000,000 LOVE |
22:00 | KYD 0.0002514 | KYD 5,027,515 | 20,000,000,000 LOVE |
21:00 | KYD 0.0002480 | KYD 4,960,241 | 20,000,000,000 LOVE |
20:00 | KYD 0.0002476 | KYD 4,951,535 | 20,000,000,000 LOVE |
19:00 | KYD 0.0002523 | KYD 5,046,658 | 20,000,000,000 LOVE |
18:00 | KYD 0.0002511 | KYD 5,021,257 | 20,000,000,000 LOVE |
17:00 | KYD 0.0002483 | KYD 4,965,409 | 20,000,000,000 LOVE |
16:00 | KYD 0.0002506 | KYD 5,011,465 | 20,000,000,000 LOVE |
15:00 | KYD 0.0002491 | KYD 4,982,947 | 20,000,000,000 LOVE |
14:00 | KYD 0.0002474 | KYD 4,948,055 | 20,000,000,000 LOVE |
13:00 | KYD 0.0002449 | KYD 4,897,477 | 20,000,000,000 LOVE |
12:00 | KYD 0.0002491 | KYD 4,982,071 | 20,000,000,000 LOVE |
11:00 | KYD 0.0002448 | KYD 4,896,195 | 20,000,000,000 LOVE |
10:00 | KYD 0.0002461 | KYD 4,921,904 | 20,000,000,000 LOVE |
09:00 | KYD 0.0002460 | KYD 4,920,215 | 20,000,000,000 LOVE |
08:00 | KYD 0.0002451 | KYD 4,901,768 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Deesse (LOVE) was
KYD 4,413,036 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
KYD 4,129,151 and the maximum value was
KYD 5,046,658What is the price of Deesse (LOVE) today in KYD?