What was the price of Deesse (LOVE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Deesse (LOVE) was
NZD 0.0004383 and yesterday's average price was NZD 0.0004767, with a minimum price of
NZD 0.0004101 and a maximum of
NZD 0.0005012 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.0004383 | NZD 8,765,796 | 20,000,000,000 LOVE |
06:00 | NZD 0.0004164 | NZD 8,328,108 | 20,000,000,000 LOVE |
05:00 | NZD 0.0004132 | NZD 8,264,973 | 20,000,000,000 LOVE |
04:00 | NZD 0.0004101 | NZD 8,201,904 | 20,000,000,000 LOVE |
03:00 | NZD 0.0004126 | NZD 8,251,185 | 20,000,000,000 LOVE |
02:00 | NZD 0.0004790 | NZD 9,580,357 | 20,000,000,000 LOVE |
01:00 | NZD 0.0004914 | NZD 9,827,293 | 20,000,000,000 LOVE |
00:00 | NZD 0.0004858 | NZD 9,716,044 | 20,000,000,000 LOVE |
23:00 | NZD 0.0005012 | NZD 10,023,272 | 20,000,000,000 LOVE |
22:00 | NZD 0.0004993 | NZD 9,986,362 | 20,000,000,000 LOVE |
21:00 | NZD 0.0004926 | NZD 9,852,732 | 20,000,000,000 LOVE |
20:00 | NZD 0.0004918 | NZD 9,835,439 | 20,000,000,000 LOVE |
19:00 | NZD 0.0005012 | NZD 10,024,386 | 20,000,000,000 LOVE |
18:00 | NZD 0.0004987 | NZD 9,973,931 | 20,000,000,000 LOVE |
17:00 | NZD 0.0004931 | NZD 9,862,998 | 20,000,000,000 LOVE |
16:00 | NZD 0.0004977 | NZD 9,954,481 | 20,000,000,000 LOVE |
15:00 | NZD 0.0004949 | NZD 9,897,835 | 20,000,000,000 LOVE |
14:00 | NZD 0.0004914 | NZD 9,828,528 | 20,000,000,000 LOVE |
13:00 | NZD 0.0004864 | NZD 9,728,062 | 20,000,000,000 LOVE |
12:00 | NZD 0.0004948 | NZD 9,896,094 | 20,000,000,000 LOVE |
11:00 | NZD 0.0004863 | NZD 9,725,516 | 20,000,000,000 LOVE |
10:00 | NZD 0.0004888 | NZD 9,776,582 | 20,000,000,000 LOVE |
09:00 | NZD 0.0004887 | NZD 9,773,227 | 20,000,000,000 LOVE |
08:00 | NZD 0.0004868 | NZD 9,736,585 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Deesse (LOVE) was
NZD 8,765,796 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
NZD 8,201,904 and the maximum value was
NZD 10,024,386What is the price of Deesse (LOVE) today in NZD?