What was the price of Deesse (LOVE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Deesse (LOVE) was
BND 0.0003631 and yesterday's average price was BND 0.0003949, with a minimum price of
BND 0.0003397 and a maximum of
BND 0.0004152 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.0003631 | BND 7,261,058 | 20,000,000,000 LOVE |
06:00 | BND 0.0003449 | BND 6,898,504 | 20,000,000,000 LOVE |
05:00 | BND 0.0003423 | BND 6,846,206 | 20,000,000,000 LOVE |
04:00 | BND 0.0003397 | BND 6,793,964 | 20,000,000,000 LOVE |
03:00 | BND 0.0003417 | BND 6,834,785 | 20,000,000,000 LOVE |
02:00 | BND 0.0003968 | BND 7,935,792 | 20,000,000,000 LOVE |
01:00 | BND 0.0004070 | BND 8,140,339 | 20,000,000,000 LOVE |
00:00 | BND 0.0004024 | BND 8,048,187 | 20,000,000,000 LOVE |
23:00 | BND 0.0004151 | BND 8,302,676 | 20,000,000,000 LOVE |
22:00 | BND 0.0004136 | BND 8,272,102 | 20,000,000,000 LOVE |
21:00 | BND 0.0004081 | BND 8,161,411 | 20,000,000,000 LOVE |
20:00 | BND 0.0004074 | BND 8,147,086 | 20,000,000,000 LOVE |
19:00 | BND 0.0004152 | BND 8,303,599 | 20,000,000,000 LOVE |
18:00 | BND 0.0004131 | BND 8,261,805 | 20,000,000,000 LOVE |
17:00 | BND 0.0004085 | BND 8,169,915 | 20,000,000,000 LOVE |
16:00 | BND 0.0004123 | BND 8,245,694 | 20,000,000,000 LOVE |
15:00 | BND 0.0004099 | BND 8,198,771 | 20,000,000,000 LOVE |
14:00 | BND 0.0004071 | BND 8,141,362 | 20,000,000,000 LOVE |
13:00 | BND 0.0004029 | BND 8,058,142 | 20,000,000,000 LOVE |
12:00 | BND 0.0004099 | BND 8,197,329 | 20,000,000,000 LOVE |
11:00 | BND 0.0004028 | BND 8,056,033 | 20,000,000,000 LOVE |
10:00 | BND 0.0004049 | BND 8,098,333 | 20,000,000,000 LOVE |
09:00 | BND 0.0004048 | BND 8,095,553 | 20,000,000,000 LOVE |
08:00 | BND 0.0004033 | BND 8,065,202 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Deesse (LOVE) was
BND 7,261,058 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
BND 6,793,964 and the maximum value was
BND 8,303,599What is the price of Deesse (LOVE) today in BND?