Fear and greed index: 26/100 (Fear)

Yesterday's Deesse (LOVE) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Deesse (LOVE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Deesse (LOVE) was GHS 0.003942 and yesterday's average price was GHS 0.004288, with a minimum price of GHS 0.003689 and a maximum of GHS 0.004508 (18.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.003942	GHS 78,842,652	20,000,000,000 LOVE
06:00	GHS 0.003745	GHS 74,905,933	20,000,000,000 LOVE
05:00	GHS 0.003717	GHS 74,338,070	20,000,000,000 LOVE
04:00	GHS 0.003689	GHS 73,770,808	20,000,000,000 LOVE
03:00	GHS 0.003711	GHS 74,214,058	20,000,000,000 LOVE
02:00	GHS 0.004308	GHS 86,169,103	20,000,000,000 LOVE
01:00	GHS 0.004420	GHS 88,390,130	20,000,000,000 LOVE
00:00	GHS 0.004369	GHS 87,389,521	20,000,000,000 LOVE
23:00	GHS 0.004508	GHS 90,152,833	20,000,000,000 LOVE
22:00	GHS 0.004491	GHS 89,820,849	20,000,000,000 LOVE
21:00	GHS 0.004431	GHS 88,618,934	20,000,000,000 LOVE
20:00	GHS 0.004423	GHS 88,463,395	20,000,000,000 LOVE
19:00	GHS 0.004508	GHS 90,162,854	20,000,000,000 LOVE
18:00	GHS 0.004485	GHS 89,709,041	20,000,000,000 LOVE
17:00	GHS 0.004436	GHS 88,711,273	20,000,000,000 LOVE
16:00	GHS 0.004477	GHS 89,534,105	20,000,000,000 LOVE
15:00	GHS 0.004451	GHS 89,024,607	20,000,000,000 LOVE
14:00	GHS 0.004420	GHS 88,401,235	20,000,000,000 LOVE
13:00	GHS 0.004375	GHS 87,497,608	20,000,000,000 LOVE
12:00	GHS 0.004450	GHS 89,008,946	20,000,000,000 LOVE
11:00	GHS 0.004374	GHS 87,474,711	20,000,000,000 LOVE
10:00	GHS 0.004397	GHS 87,934,017	20,000,000,000 LOVE
09:00	GHS 0.004395	GHS 87,903,838	20,000,000,000 LOVE
08:00	GHS 0.004379	GHS 87,574,272	20,000,000,000 LOVE

What was the marketcap of Deesse (LOVE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Deesse (LOVE) was GHS 78,842,652 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was GHS 73,770,808 and the maximum value was GHS 90,162,854

What is the price of Deesse (LOVE) today in GHS?