Fear and greed index: 26/100 (Fear)

Yesterday's Deesse (LOVE) Price in RUB (Russian Ruble)

1 USD = 87.92 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Deesse (LOVE) yesterday in RUB (Russian Ruble)?

Yesterday the price of Deesse (LOVE) was RUB 0.02231 and yesterday's average price was RUB 0.02601, with a minimum price of RUB 0.02214 and a maximum of RUB 0.02706 (18.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RUB 0.02231	RUB 446,149,696	20,000,000,000 LOVE
04:00	RUB 0.02214	RUB 442,745,195	20,000,000,000 LOVE
03:00	RUB 0.02227	RUB 445,405,420	20,000,000,000 LOVE
02:00	RUB 0.02586	RUB 517,155,191	20,000,000,000 LOVE
01:00	RUB 0.02652	RUB 530,484,982	20,000,000,000 LOVE
00:00	RUB 0.02622	RUB 524,479,692	20,000,000,000 LOVE
23:00	RUB 0.02705	RUB 541,064,074	20,000,000,000 LOVE
22:00	RUB 0.02695	RUB 539,071,630	20,000,000,000 LOVE
21:00	RUB 0.02659	RUB 531,858,177	20,000,000,000 LOVE
20:00	RUB 0.02655	RUB 530,924,689	20,000,000,000 LOVE
19:00	RUB 0.02706	RUB 541,124,214	20,000,000,000 LOVE
18:00	RUB 0.02692	RUB 538,400,595	20,000,000,000 LOVE
17:00	RUB 0.02662	RUB 532,412,362	20,000,000,000 LOVE
16:00	RUB 0.02687	RUB 537,350,696	20,000,000,000 LOVE
15:00	RUB 0.02671	RUB 534,292,878	20,000,000,000 LOVE
14:00	RUB 0.02653	RUB 530,551,628	20,000,000,000 LOVE
13:00	RUB 0.02626	RUB 525,128,394	20,000,000,000 LOVE
12:00	RUB 0.02671	RUB 534,198,888	20,000,000,000 LOVE
11:00	RUB 0.02625	RUB 524,990,969	20,000,000,000 LOVE
10:00	RUB 0.02639	RUB 527,747,559	20,000,000,000 LOVE
09:00	RUB 0.02638	RUB 527,566,436	20,000,000,000 LOVE
08:00	RUB 0.02628	RUB 525,588,500	20,000,000,000 LOVE
07:00	RUB 0.02657	RUB 531,436,670	20,000,000,000 LOVE
06:00	RUB 0.02625	RUB 524,991,760	20,000,000,000 LOVE

What was the marketcap of Deesse (LOVE) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Deesse (LOVE) was RUB 446,149,696 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was RUB 442,745,195 and the maximum value was RUB 541,124,214

What is the price of Deesse (LOVE) today in RUB?