What was the price of Deesse (LOVE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Deesse (LOVE) was
MKD 0.01532 and yesterday's average price was MKD 0.01666, with a minimum price of
MKD 0.01433 and a maximum of
MKD 0.01751 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 0.01532 | MKD 306,313,660 | 20,000,000,000 LOVE |
06:00 | MKD 0.01455 | MKD 291,019,011 | 20,000,000,000 LOVE |
05:00 | MKD 0.01444 | MKD 288,812,790 | 20,000,000,000 LOVE |
04:00 | MKD 0.01433 | MKD 286,608,903 | 20,000,000,000 LOVE |
03:00 | MKD 0.01442 | MKD 288,330,987 | 20,000,000,000 LOVE |
02:00 | MKD 0.01674 | MKD 334,777,845 | 20,000,000,000 LOVE |
01:00 | MKD 0.01717 | MKD 343,406,818 | 20,000,000,000 LOVE |
00:00 | MKD 0.01698 | MKD 339,519,324 | 20,000,000,000 LOVE |
23:00 | MKD 0.01751 | MKD 350,255,141 | 20,000,000,000 LOVE |
22:00 | MKD 0.01745 | MKD 348,965,342 | 20,000,000,000 LOVE |
21:00 | MKD 0.01721 | MKD 344,295,750 | 20,000,000,000 LOVE |
20:00 | MKD 0.01718 | MKD 343,691,461 | 20,000,000,000 LOVE |
19:00 | MKD 0.01751 | MKD 350,294,072 | 20,000,000,000 LOVE |
18:00 | MKD 0.01743 | MKD 348,530,951 | 20,000,000,000 LOVE |
17:00 | MKD 0.01723 | MKD 344,654,498 | 20,000,000,000 LOVE |
16:00 | MKD 0.01739 | MKD 347,851,304 | 20,000,000,000 LOVE |
15:00 | MKD 0.01729 | MKD 345,871,841 | 20,000,000,000 LOVE |
14:00 | MKD 0.01717 | MKD 343,449,962 | 20,000,000,000 LOVE |
13:00 | MKD 0.01700 | MKD 339,939,258 | 20,000,000,000 LOVE |
12:00 | MKD 0.01729 | MKD 345,810,997 | 20,000,000,000 LOVE |
11:00 | MKD 0.01699 | MKD 339,850,297 | 20,000,000,000 LOVE |
10:00 | MKD 0.01708 | MKD 341,634,762 | 20,000,000,000 LOVE |
09:00 | MKD 0.01708 | MKD 341,517,512 | 20,000,000,000 LOVE |
08:00 | MKD 0.01701 | MKD 340,237,105 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Deesse (LOVE) was
MKD 306,313,660 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
MKD 286,608,903 and the maximum value was
MKD 350,294,072What is the price of Deesse (LOVE) today in MKD?