What was the price of Deesse (LOVE) yesterday in EUR (Euro)?
Yesterday the price of Deesse (LOVE) was
€0.0002485 and yesterday's average price was €0.0002703, with a minimum price of
€0.0002325 and a maximum of
€0.0002842 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.0002485 | €4,970,316 | 20,000,000,000 LOVE |
06:00 | €0.0002361 | €4,722,142 | 20,000,000,000 LOVE |
05:00 | €0.0002343 | €4,686,343 | 20,000,000,000 LOVE |
04:00 | €0.0002325 | €4,650,582 | 20,000,000,000 LOVE |
03:00 | €0.0002339 | €4,678,525 | 20,000,000,000 LOVE |
02:00 | €0.0002716 | €5,432,183 | 20,000,000,000 LOVE |
01:00 | €0.0002786 | €5,572,198 | 20,000,000,000 LOVE |
00:00 | €0.0002755 | €5,509,119 | 20,000,000,000 LOVE |
23:00 | €0.0002842 | €5,683,321 | 20,000,000,000 LOVE |
22:00 | €0.0002831 | €5,662,392 | 20,000,000,000 LOVE |
21:00 | €0.0002793 | €5,586,622 | 20,000,000,000 LOVE |
20:00 | €0.0002788 | €5,576,817 | 20,000,000,000 LOVE |
19:00 | €0.0002842 | €5,683,952 | 20,000,000,000 LOVE |
18:00 | €0.0002828 | €5,655,344 | 20,000,000,000 LOVE |
17:00 | €0.0002796 | €5,592,443 | 20,000,000,000 LOVE |
16:00 | €0.0002822 | €5,644,316 | 20,000,000,000 LOVE |
15:00 | €0.0002806 | €5,612,196 | 20,000,000,000 LOVE |
14:00 | €0.0002786 | €5,572,898 | 20,000,000,000 LOVE |
13:00 | €0.0002758 | €5,515,933 | 20,000,000,000 LOVE |
12:00 | €0.0002806 | €5,611,209 | 20,000,000,000 LOVE |
11:00 | €0.0002757 | €5,514,489 | 20,000,000,000 LOVE |
10:00 | €0.0002772 | €5,543,444 | 20,000,000,000 LOVE |
09:00 | €0.0002771 | €5,541,542 | 20,000,000,000 LOVE |
08:00 | €0.0002760 | €5,520,766 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in EUR (Euro)?
Yesterday the marketcap of Deesse (LOVE) was
€4,970,316 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
€4,650,582 and the maximum value was
€5,683,952What is the price of Deesse (LOVE) today in EUR?