What was the price of Deesse (LOVE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Deesse (LOVE) was
ISK 0.03711 and yesterday's average price was ISK 0.04036, with a minimum price of
ISK 0.03472 and a maximum of
ISK 0.04244 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 0.03711 | ISK 742,143,463 | 20,000,000,000 LOVE |
06:00 | ISK 0.03525 | ISK 705,087,251 | 20,000,000,000 LOVE |
05:00 | ISK 0.03499 | ISK 699,741,971 | 20,000,000,000 LOVE |
04:00 | ISK 0.03472 | ISK 694,402,345 | 20,000,000,000 LOVE |
03:00 | ISK 0.03493 | ISK 698,574,647 | 20,000,000,000 LOVE |
02:00 | ISK 0.04056 | ISK 811,107,115 | 20,000,000,000 LOVE |
01:00 | ISK 0.04160 | ISK 832,013,582 | 20,000,000,000 LOVE |
00:00 | ISK 0.04113 | ISK 822,594,875 | 20,000,000,000 LOVE |
23:00 | ISK 0.04243 | ISK 848,605,848 | 20,000,000,000 LOVE |
22:00 | ISK 0.04227 | ISK 845,480,896 | 20,000,000,000 LOVE |
21:00 | ISK 0.04171 | ISK 834,167,305 | 20,000,000,000 LOVE |
20:00 | ISK 0.04164 | ISK 832,703,220 | 20,000,000,000 LOVE |
19:00 | ISK 0.04244 | ISK 848,700,172 | 20,000,000,000 LOVE |
18:00 | ISK 0.04222 | ISK 844,428,444 | 20,000,000,000 LOVE |
17:00 | ISK 0.04175 | ISK 835,036,488 | 20,000,000,000 LOVE |
16:00 | ISK 0.04214 | ISK 842,781,780 | 20,000,000,000 LOVE |
15:00 | ISK 0.04190 | ISK 837,985,894 | 20,000,000,000 LOVE |
14:00 | ISK 0.04161 | ISK 832,118,111 | 20,000,000,000 LOVE |
13:00 | ISK 0.04118 | ISK 823,612,301 | 20,000,000,000 LOVE |
12:00 | ISK 0.04189 | ISK 837,838,478 | 20,000,000,000 LOVE |
11:00 | ISK 0.04117 | ISK 823,396,763 | 20,000,000,000 LOVE |
10:00 | ISK 0.04139 | ISK 827,720,204 | 20,000,000,000 LOVE |
09:00 | ISK 0.04137 | ISK 827,436,130 | 20,000,000,000 LOVE |
08:00 | ISK 0.04122 | ISK 824,333,931 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Deesse (LOVE) was
ISK 742,143,463 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
ISK 694,402,345 and the maximum value was
ISK 848,700,172What is the price of Deesse (LOVE) today in ISK?