What was the price of Deesse (LOVE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Deesse (LOVE) was
PEN 0.001021 and yesterday's average price was PEN 0.001110, with a minimum price of
PEN 0.0009551 and a maximum of
PEN 0.001167 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PEN 0.001021 | PEN 20,416,211 | 20,000,000,000 LOVE |
06:00 | PEN 0.0009698 | PEN 19,396,802 | 20,000,000,000 LOVE |
05:00 | PEN 0.0009625 | PEN 19,249,754 | 20,000,000,000 LOVE |
04:00 | PEN 0.0009551 | PEN 19,102,862 | 20,000,000,000 LOVE |
03:00 | PEN 0.0009609 | PEN 19,217,642 | 20,000,000,000 LOVE |
02:00 | PEN 0.001116 | PEN 22,313,386 | 20,000,000,000 LOVE |
01:00 | PEN 0.001144 | PEN 22,888,519 | 20,000,000,000 LOVE |
00:00 | PEN 0.001131 | PEN 22,629,412 | 20,000,000,000 LOVE |
23:00 | PEN 0.001167 | PEN 23,344,968 | 20,000,000,000 LOVE |
22:00 | PEN 0.001163 | PEN 23,259,002 | 20,000,000,000 LOVE |
21:00 | PEN 0.001147 | PEN 22,947,767 | 20,000,000,000 LOVE |
20:00 | PEN 0.001145 | PEN 22,907,490 | 20,000,000,000 LOVE |
19:00 | PEN 0.001167 | PEN 23,347,563 | 20,000,000,000 LOVE |
18:00 | PEN 0.001162 | PEN 23,230,049 | 20,000,000,000 LOVE |
17:00 | PEN 0.001149 | PEN 22,971,678 | 20,000,000,000 LOVE |
16:00 | PEN 0.001159 | PEN 23,184,750 | 20,000,000,000 LOVE |
15:00 | PEN 0.001153 | PEN 23,052,816 | 20,000,000,000 LOVE |
14:00 | PEN 0.001145 | PEN 22,891,394 | 20,000,000,000 LOVE |
13:00 | PEN 0.001133 | PEN 22,657,401 | 20,000,000,000 LOVE |
12:00 | PEN 0.001152 | PEN 23,048,760 | 20,000,000,000 LOVE |
11:00 | PEN 0.001133 | PEN 22,651,472 | 20,000,000,000 LOVE |
10:00 | PEN 0.001139 | PEN 22,770,409 | 20,000,000,000 LOVE |
09:00 | PEN 0.001138 | PEN 22,762,594 | 20,000,000,000 LOVE |
08:00 | PEN 0.001134 | PEN 22,677,253 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Deesse (LOVE) was
PEN 20,416,211 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
PEN 19,102,862 and the maximum value was
PEN 23,347,563What is the price of Deesse (LOVE) today in PEN?