What was the price of Deesse (LOVE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Deesse (LOVE) was
VES 0.009804 and yesterday's average price was VES 0.01066, with a minimum price of
VES 0.009174 and a maximum of
VES 0.01121 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 0.009804 | VES 196,084,098 | 20,000,000,000 LOVE |
06:00 | VES 0.009315 | VES 186,293,357 | 20,000,000,000 LOVE |
05:00 | VES 0.009244 | VES 184,881,064 | 20,000,000,000 LOVE |
04:00 | VES 0.009174 | VES 183,470,264 | 20,000,000,000 LOVE |
03:00 | VES 0.009229 | VES 184,572,642 | 20,000,000,000 LOVE |
02:00 | VES 0.01072 | VES 214,305,205 | 20,000,000,000 LOVE |
01:00 | VES 0.01099 | VES 219,828,969 | 20,000,000,000 LOVE |
00:00 | VES 0.01087 | VES 217,340,422 | 20,000,000,000 LOVE |
23:00 | VES 0.01121 | VES 224,212,865 | 20,000,000,000 LOVE |
22:00 | VES 0.01117 | VES 223,387,211 | 20,000,000,000 LOVE |
21:00 | VES 0.01102 | VES 220,398,011 | 20,000,000,000 LOVE |
20:00 | VES 0.01100 | VES 220,011,181 | 20,000,000,000 LOVE |
19:00 | VES 0.01121 | VES 224,237,787 | 20,000,000,000 LOVE |
18:00 | VES 0.01116 | VES 223,109,140 | 20,000,000,000 LOVE |
17:00 | VES 0.01103 | VES 220,627,661 | 20,000,000,000 LOVE |
16:00 | VES 0.01113 | VES 222,674,069 | 20,000,000,000 LOVE |
15:00 | VES 0.01107 | VES 221,406,933 | 20,000,000,000 LOVE |
14:00 | VES 0.01099 | VES 219,856,587 | 20,000,000,000 LOVE |
13:00 | VES 0.01088 | VES 217,609,240 | 20,000,000,000 LOVE |
12:00 | VES 0.01107 | VES 221,367,984 | 20,000,000,000 LOVE |
11:00 | VES 0.01088 | VES 217,552,292 | 20,000,000,000 LOVE |
10:00 | VES 0.01093 | VES 218,694,602 | 20,000,000,000 LOVE |
09:00 | VES 0.01093 | VES 218,619,546 | 20,000,000,000 LOVE |
08:00 | VES 0.01089 | VES 217,799,904 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Deesse (LOVE) was
VES 196,084,098 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
VES 183,470,264 and the maximum value was
VES 224,237,787What is the price of Deesse (LOVE) today in VES?