What was the price of Deesse (LOVE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Deesse (LOVE) was
ANG 0.0004612 and yesterday's average price was ANG 0.0005208, with a minimum price of
ANG 0.0004507 and a maximum of
ANG 0.0005508 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.0004612 | ANG 9,223,546 | 20,000,000,000 LOVE |
07:00 | ANG 0.0004817 | ANG 9,633,334 | 20,000,000,000 LOVE |
06:00 | ANG 0.0004576 | ANG 9,152,329 | 20,000,000,000 LOVE |
05:00 | ANG 0.0004541 | ANG 9,082,945 | 20,000,000,000 LOVE |
04:00 | ANG 0.0004507 | ANG 9,013,635 | 20,000,000,000 LOVE |
03:00 | ANG 0.0004534 | ANG 9,067,793 | 20,000,000,000 LOVE |
02:00 | ANG 0.0005264 | ANG 10,528,512 | 20,000,000,000 LOVE |
01:00 | ANG 0.0005400 | ANG 10,799,886 | 20,000,000,000 LOVE |
00:00 | ANG 0.0005339 | ANG 10,677,627 | 20,000,000,000 LOVE |
23:00 | ANG 0.0005508 | ANG 11,015,261 | 20,000,000,000 LOVE |
22:00 | ANG 0.0005487 | ANG 10,974,698 | 20,000,000,000 LOVE |
21:00 | ANG 0.0005414 | ANG 10,827,842 | 20,000,000,000 LOVE |
20:00 | ANG 0.0005404 | ANG 10,808,838 | 20,000,000,000 LOVE |
19:00 | ANG 0.0005508 | ANG 11,016,485 | 20,000,000,000 LOVE |
18:00 | ANG 0.0005481 | ANG 10,961,036 | 20,000,000,000 LOVE |
17:00 | ANG 0.0005420 | ANG 10,839,125 | 20,000,000,000 LOVE |
16:00 | ANG 0.0005470 | ANG 10,939,662 | 20,000,000,000 LOVE |
15:00 | ANG 0.0005439 | ANG 10,877,409 | 20,000,000,000 LOVE |
14:00 | ANG 0.0005401 | ANG 10,801,243 | 20,000,000,000 LOVE |
13:00 | ANG 0.0005345 | ANG 10,690,834 | 20,000,000,000 LOVE |
12:00 | ANG 0.0005438 | ANG 10,875,496 | 20,000,000,000 LOVE |
11:00 | ANG 0.0005344 | ANG 10,688,036 | 20,000,000,000 LOVE |
10:00 | ANG 0.0005372 | ANG 10,744,156 | 20,000,000,000 LOVE |
09:00 | ANG 0.0005370 | ANG 10,740,469 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Deesse (LOVE) was
ANG 9,223,546 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
ANG 9,013,635 and the maximum value was
ANG 11,016,485What is the price of Deesse (LOVE) today in ANG?