Fear and greed index: 26/100 (Fear)

Yesterday's Deesse (LOVE) Price in MDL (Moldovan Leu)

1 USD = 17.83 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Deesse (LOVE) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Deesse (LOVE) was MDL 0.004796 and yesterday's average price was MDL 0.005217, with a minimum price of MDL 0.004488 and a maximum of MDL 0.005485 (18.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MDL 0.004796	MDL 95,929,712	20,000,000,000 LOVE
06:00	MDL 0.004557	MDL 91,139,813	20,000,000,000 LOVE
05:00	MDL 0.004522	MDL 90,448,881	20,000,000,000 LOVE
04:00	MDL 0.004488	MDL 89,758,679	20,000,000,000 LOVE
03:00	MDL 0.004515	MDL 90,297,992	20,000,000,000 LOVE
02:00	MDL 0.005242	MDL 104,843,976	20,000,000,000 LOVE
01:00	MDL 0.005377	MDL 107,546,353	20,000,000,000 LOVE
00:00	MDL 0.005316	MDL 106,328,888	20,000,000,000 LOVE
23:00	MDL 0.005485	MDL 109,691,075	20,000,000,000 LOVE
22:00	MDL 0.005464	MDL 109,287,143	20,000,000,000 LOVE
21:00	MDL 0.005391	MDL 107,824,744	20,000,000,000 LOVE
20:00	MDL 0.005382	MDL 107,635,496	20,000,000,000 LOVE
19:00	MDL 0.005485	MDL 109,703,267	20,000,000,000 LOVE
18:00	MDL 0.005458	MDL 109,151,102	20,000,000,000 LOVE
17:00	MDL 0.005397	MDL 107,937,095	20,000,000,000 LOVE
16:00	MDL 0.005447	MDL 108,938,254	20,000,000,000 LOVE
15:00	MDL 0.005416	MDL 108,318,336	20,000,000,000 LOVE
14:00	MDL 0.005378	MDL 107,559,865	20,000,000,000 LOVE
13:00	MDL 0.005323	MDL 106,460,401	20,000,000,000 LOVE
12:00	MDL 0.005415	MDL 108,299,281	20,000,000,000 LOVE
11:00	MDL 0.005322	MDL 106,432,540	20,000,000,000 LOVE
10:00	MDL 0.005350	MDL 106,991,390	20,000,000,000 LOVE
09:00	MDL 0.005348	MDL 106,954,670	20,000,000,000 LOVE
08:00	MDL 0.005328	MDL 106,553,679	20,000,000,000 LOVE

What was the marketcap of Deesse (LOVE) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Deesse (LOVE) was MDL 95,929,712 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was MDL 89,758,679 and the maximum value was MDL 109,703,267

What is the price of Deesse (LOVE) today in MDL?