What was the price of Deesse (LOVE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Deesse (LOVE) was
CNY 0.003273 and yesterday's average price was CNY 0.003318, with a minimum price of
CNY 0.003268 and a maximum of
CNY 0.003341 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.003273 | CNY 65,450,455 | 20,000,000,000 LOVE |
16:00 | CNY 0.003273 | CNY 65,458,583 | 20,000,000,000 LOVE |
15:00 | CNY 0.003274 | CNY 65,473,683 | 20,000,000,000 LOVE |
14:00 | CNY 0.003269 | CNY 65,372,292 | 20,000,000,000 LOVE |
13:00 | CNY 0.003268 | CNY 65,359,264 | 20,000,000,000 LOVE |
12:00 | CNY 0.003328 | CNY 66,566,082 | 20,000,000,000 LOVE |
11:00 | CNY 0.003301 | CNY 66,025,473 | 20,000,000,000 LOVE |
10:00 | CNY 0.003319 | CNY 66,370,330 | 20,000,000,000 LOVE |
09:00 | CNY 0.003330 | CNY 66,596,762 | 20,000,000,000 LOVE |
08:00 | CNY 0.003331 | CNY 66,621,590 | 20,000,000,000 LOVE |
07:00 | CNY 0.003330 | CNY 66,592,887 | 20,000,000,000 LOVE |
06:00 | CNY 0.003339 | CNY 66,771,735 | 20,000,000,000 LOVE |
05:00 | CNY 0.003341 | CNY 66,815,117 | 20,000,000,000 LOVE |
04:00 | CNY 0.003332 | CNY 66,646,542 | 20,000,000,000 LOVE |
03:00 | CNY 0.003333 | CNY 66,661,351 | 20,000,000,000 LOVE |
02:00 | CNY 0.003337 | CNY 66,740,088 | 20,000,000,000 LOVE |
01:00 | CNY 0.003334 | CNY 66,675,128 | 20,000,000,000 LOVE |
00:00 | CNY 0.003331 | CNY 66,620,943 | 20,000,000,000 LOVE |
23:00 | CNY 0.003335 | CNY 66,707,488 | 20,000,000,000 LOVE |
22:00 | CNY 0.003330 | CNY 66,606,054 | 20,000,000,000 LOVE |
21:00 | CNY 0.003333 | CNY 66,652,002 | 20,000,000,000 LOVE |
20:00 | CNY 0.003334 | CNY 66,687,335 | 20,000,000,000 LOVE |
19:00 | CNY 0.003331 | CNY 66,611,266 | 20,000,000,000 LOVE |
18:00 | CNY 0.003334 | CNY 66,684,863 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Deesse (LOVE) was
CNY 65,450,455 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
CNY 65,359,264 and the maximum value was
CNY 66,815,117What is the price of Deesse (LOVE) today in CNY?